Essex Property Trust Reit stock
$271.93Change from previous close: +1.22%Absolute change: +$3.28
Price history
+4.05% over the period1 year: from $261.34 (October 6, 2025) to $271.93 (October 5, 2026), +4.05%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $271.93 |
| October 2, 2026 | $268.65 |
| October 1, 2026 | $269.51 |
| September 30, 2026 | $269.39 |
| September 29, 2026 | $273.93 |
| September 28, 2026 | $273.01 |
| September 25, 2026 | $271.61 |
| September 24, 2026 | $271.65 |
| September 23, 2026 | $273.47 |
| September 22, 2026 | $274.76 |
| September 21, 2026 | $271.39 |
| September 18, 2026 | $270.05 |
| September 17, 2026 | $270.80 |
| September 16, 2026 | $271.34 |
| September 15, 2026 | $276.05 |
| September 14, 2026 | $275.73 |
| September 11, 2026 | $272.91 |
| September 10, 2026 | $271.37 |
| September 9, 2026 | $274.37 |
| September 8, 2026 | $277.41 |
| September 4, 2026 | $278.61 |
| September 3, 2026 | $278.65 |
| September 2, 2026 | $277.29 |
| September 1, 2026 | $279.00 |
| August 31, 2026 | $282.96 |
| August 28, 2026 | $284.03 |
| August 27, 2026 | $280.76 |
| August 26, 2026 | $288.17 |
| August 25, 2026 | $292.00 |
| August 24, 2026 | $293.61 |
| August 21, 2026 | $289.00 |
| August 20, 2026 | $287.71 |
| August 19, 2026 | $287.36 |
| August 18, 2026 | $283.71 |
| August 17, 2026 | $283.06 |
| August 14, 2026 | $287.52 |
| August 13, 2026 | $287.39 |
| August 12, 2026 | $281.27 |
| August 11, 2026 | $282.46 |
| August 10, 2026 | $283.21 |
| August 7, 2026 | $288.10 |
| August 6, 2026 | $285.12 |
| August 5, 2026 | $288.04 |
| August 4, 2026 | $287.21 |
| August 3, 2026 | $285.88 |
| July 31, 2026 | $284.14 |
| July 30, 2026 | $281.86 |
| July 29, 2026 | $296.80 |
| July 28, 2026 | $294.52 |
| July 27, 2026 | $290.68 |
| July 24, 2026 | $293.46 |
| July 23, 2026 | $293.20 |
| July 22, 2026 | $293.07 |
| July 21, 2026 | $294.01 |
| July 20, 2026 | $293.83 |
| July 17, 2026 | $292.93 |
| July 16, 2026 | $297.42 |
| July 15, 2026 | $292.79 |
| July 14, 2026 | $298.13 |
| July 13, 2026 | $297.48 |
| July 10, 2026 | $293.55 |
| July 9, 2026 | $291.12 |
| July 8, 2026 | $291.58 |
| July 7, 2026 | $298.32 |
| July 6, 2026 | $298.00 |
| July 2, 2026 | $298.33 |
| July 1, 2026 | $295.18 |
| June 30, 2026 | $291.59 |
| June 29, 2026 | $295.93 |
| June 26, 2026 | $295.34 |
| June 25, 2026 | $285.57 |
| June 24, 2026 | $281.65 |
| June 23, 2026 | $279.30 |
| June 22, 2026 | $276.28 |
| June 18, 2026 | $273.71 |
| June 17, 2026 | $274.40 |
| June 16, 2026 | $280.56 |
| June 15, 2026 | $281.39 |
| June 12, 2026 | $283.75 |
| June 11, 2026 | $280.59 |
| June 10, 2026 | $284.64 |
| June 9, 2026 | $284.78 |
| June 8, 2026 | $282.00 |
| June 5, 2026 | $285.43 |
| June 4, 2026 | $284.61 |
| June 3, 2026 | $277.79 |
| June 2, 2026 | $277.57 |
| June 1, 2026 | $276.93 |
| May 29, 2026 | $272.64 |
| May 28, 2026 | $276.44 |
| May 27, 2026 | $276.83 |
| May 26, 2026 | $277.25 |
| May 22, 2026 | $276.70 |
| May 21, 2026 | $273.80 |
| May 20, 2026 | $275.03 |
| May 19, 2026 | $272.63 |
| May 18, 2026 | $272.24 |
| May 15, 2026 | $267.06 |
| May 14, 2026 | $268.53 |
| May 13, 2026 | $271.94 |
| May 12, 2026 | $268.64 |
| May 11, 2026 | $268.77 |
| May 8, 2026 | $263.55 |
| May 7, 2026 | $267.37 |
| May 6, 2026 | $267.26 |
| May 5, 2026 | $266.69 |
| May 4, 2026 | $264.67 |
| May 1, 2026 | $263.35 |
| April 30, 2026 | $263.21 |
| April 29, 2026 | $264.92 |
| April 28, 2026 | $267.88 |
| April 27, 2026 | $256.83 |
| April 24, 2026 | $255.37 |
| April 23, 2026 | $255.06 |
| April 22, 2026 | $252.19 |
| April 21, 2026 | $253.16 |
| April 20, 2026 | $258.54 |
| April 17, 2026 | $254.97 |
| April 16, 2026 | $248.00 |
| April 15, 2026 | $251.71 |
| April 14, 2026 | $251.42 |
| April 13, 2026 | $248.95 |
| April 10, 2026 | $250.07 |
| April 9, 2026 | $250.03 |
| April 8, 2026 | $251.90 |
| April 7, 2026 | $248.30 |
| April 6, 2026 | $247.71 |
| April 2, 2026 | $247.34 |
| April 1, 2026 | $243.08 |
| March 31, 2026 | $242.00 |
| March 30, 2026 | $242.61 |
| March 27, 2026 | $239.61 |
| March 26, 2026 | $243.71 |
| March 25, 2026 | $242.14 |
| March 24, 2026 | $243.50 |
| March 23, 2026 | $242.58 |
| March 20, 2026 | $240.19 |
| March 19, 2026 | $246.28 |
| March 18, 2026 | $246.70 |
| March 17, 2026 | $251.06 |
| March 16, 2026 | $249.10 |
| March 13, 2026 | $249.95 |
| March 12, 2026 | $251.38 |
| March 11, 2026 | $250.22 |
| March 10, 2026 | $254.29 |
| March 9, 2026 | $255.34 |
| March 6, 2026 | $255.13 |
| March 5, 2026 | $258.24 |
| March 4, 2026 | $256.07 |
| March 3, 2026 | $255.50 |
| March 2, 2026 | $256.03 |
| February 27, 2026 | $255.11 |
| February 26, 2026 | $262.74 |
| February 25, 2026 | $259.93 |
| February 24, 2026 | $258.40 |
| February 23, 2026 | $255.33 |
| February 20, 2026 | $254.52 |
| February 19, 2026 | $254.43 |
| February 18, 2026 | $256.18 |
| February 17, 2026 | $253.35 |
| February 13, 2026 | $251.16 |
| February 12, 2026 | $251.36 |
| February 11, 2026 | $261.41 |
| February 10, 2026 | $262.51 |
| February 9, 2026 | $257.80 |
| February 6, 2026 | $258.06 |
| February 5, 2026 | $251.49 |
| February 4, 2026 | $252.57 |
| February 3, 2026 | $247.59 |
| February 2, 2026 | $248.46 |
| January 30, 2026 | $251.87 |
| January 29, 2026 | $249.88 |
| January 28, 2026 | $245.48 |
| January 27, 2026 | $251.73 |
| January 26, 2026 | $252.93 |
| January 23, 2026 | $254.08 |
| January 22, 2026 | $252.95 |
| January 21, 2026 | $257.24 |
| January 20, 2026 | $256.25 |
| January 16, 2026 | $258.27 |
| January 15, 2026 | $253.52 |
| January 14, 2026 | $253.18 |
| January 13, 2026 | $249.92 |
| January 12, 2026 | $250.09 |
| January 9, 2026 | $251.02 |
| January 8, 2026 | $256.95 |
| January 7, 2026 | $251.06 |
| January 6, 2026 | $256.61 |
| January 5, 2026 | $253.06 |
| January 2, 2026 | $256.89 |
| December 31, 2025 | $261.68 |
| December 30, 2025 | $263.92 |
| December 29, 2025 | $262.99 |
| December 26, 2025 | $262.16 |
| December 24, 2025 | $261.12 |
| December 23, 2025 | $259.69 |
| December 22, 2025 | $260.84 |
| December 19, 2025 | $257.39 |
| December 18, 2025 | $261.07 |
| December 17, 2025 | $262.45 |
| December 16, 2025 | $255.44 |
| December 15, 2025 | $259.26 |
| December 12, 2025 | $257.62 |
| December 11, 2025 | $258.13 |
| December 10, 2025 | $255.21 |
| December 9, 2025 | $252.20 |
| December 8, 2025 | $252.22 |
| December 5, 2025 | $255.37 |
| December 4, 2025 | $257.57 |
| December 3, 2025 | $259.78 |
| December 2, 2025 | $260.73 |
| December 1, 2025 | $260.24 |
| November 28, 2025 | $263.62 |
| November 26, 2025 | $262.12 |
| November 25, 2025 | $261.16 |
| November 24, 2025 | $260.25 |
| November 21, 2025 | $261.20 |
| November 20, 2025 | $255.73 |
| November 19, 2025 | $254.63 |
| November 18, 2025 | $253.58 |
| November 17, 2025 | $252.29 |
| November 14, 2025 | $254.59 |
| November 13, 2025 | $253.61 |
| November 12, 2025 | $254.97 |
| November 11, 2025 | $261.71 |
| November 10, 2025 | $260.15 |
| November 7, 2025 | $260.42 |
| November 6, 2025 | $256.26 |
| November 5, 2025 | $260.36 |
| November 4, 2025 | $256.56 |
| November 3, 2025 | $254.32 |
| October 31, 2025 | $251.77 |
| October 30, 2025 | $249.82 |
| October 29, 2025 | $247.18 |
| October 28, 2025 | $256.15 |
| October 27, 2025 | $262.32 |
| October 24, 2025 | $264.66 |
| October 23, 2025 | $263.76 |
| October 22, 2025 | $264.22 |
| October 21, 2025 | $261.98 |
| October 20, 2025 | $260.80 |
| October 17, 2025 | $259.62 |
| October 16, 2025 | $257.60 |
| October 15, 2025 | $257.15 |
| October 14, 2025 | $259.37 |
| October 13, 2025 | $257.58 |
| October 10, 2025 | $255.86 |
| October 9, 2025 | $259.05 |
| October 8, 2025 | $262.11 |
| October 7, 2025 | $262.08 |
| October 6, 2025 | $261.34 |
At a glance
The company
Real estate investment trust that owns and manages multifamily apartment communities on the West Coast
Latest results
Quarter to June 30, 2026 · EPS $0.94 (estimate $1.47)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on September 30, 2026
Where the price stands
52-wk low$238.46
$271.93
52-wk high$303.35
−10.36% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −1.98% | +1.31% |
| Year to date | +3.92% | +13.56% |
| 1 year | +4.05% | +15.34% |
Analysts · 26 analysts
Average target$304.07+11.82% vs. price
Buy 10 · Hold 14 · Sell 2 · Hold
Latest news
All news
The business in numbers
Revenue
$489.05M
Latest quarter · Q2 2026
Net income
$62.46M
Latest quarter · Q2 2026
Net margin
12.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $18.52B
- P/E
- 41.8
- EPS
- $6.43
- Volume
- 462.58K
- Dividend yield
- 3.80%
More on Essex Property Trust Reit
- Essex Property Trust Reit revenue and financials
- Essex Property Trust Reit dividend and valuation
- Essex Property Trust Reit stock return
- Essex Property Trust Reit employees, headquarters and business
Where it belongs
Similar companies
Finance sector: companies in the same industry and close in size.
