Mid America Apartment Communities
$115.27Change from previous close: −0.95%Absolute change: −$1.11
Price history
−15.40% over the period1 year: from $136.26 (October 2, 2025) to $115.27 (October 2, 2026), −15.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $115.27 |
| October 1, 2026 | $116.38 |
| September 30, 2026 | $117.74 |
| September 29, 2026 | $118.43 |
| September 28, 2026 | $118.34 |
| September 25, 2026 | $118.35 |
| September 24, 2026 | $117.26 |
| September 23, 2026 | $117.78 |
| September 22, 2026 | $119.15 |
| September 21, 2026 | $118.86 |
| September 18, 2026 | $118.93 |
| September 17, 2026 | $121.17 |
| September 16, 2026 | $121.90 |
| September 15, 2026 | $124.49 |
| September 14, 2026 | $125.60 |
| September 11, 2026 | $124.79 |
| September 10, 2026 | $124.48 |
| September 9, 2026 | $127.48 |
| September 8, 2026 | $127.89 |
| September 4, 2026 | $128.32 |
| September 3, 2026 | $128.56 |
| September 2, 2026 | $128.61 |
| September 1, 2026 | $129.36 |
| August 31, 2026 | $128.85 |
| August 28, 2026 | $129.61 |
| August 27, 2026 | $128.79 |
| August 26, 2026 | $131.50 |
| August 25, 2026 | $131.98 |
| August 24, 2026 | $133.16 |
| August 21, 2026 | $131.31 |
| August 20, 2026 | $132.06 |
| August 19, 2026 | $131.47 |
| August 18, 2026 | $130.17 |
| August 17, 2026 | $131.12 |
| August 14, 2026 | $133.49 |
| August 13, 2026 | $134.20 |
| August 12, 2026 | $132.33 |
| August 11, 2026 | $131.74 |
| August 10, 2026 | $132.34 |
| August 7, 2026 | $134.96 |
| August 6, 2026 | $133.63 |
| August 5, 2026 | $134.56 |
| August 4, 2026 | $133.21 |
| August 3, 2026 | $133.47 |
| July 31, 2026 | $132.34 |
| July 30, 2026 | $133.32 |
| July 29, 2026 | $137.38 |
| July 28, 2026 | $135.64 |
| July 27, 2026 | $133.46 |
| July 24, 2026 | $133.88 |
| July 23, 2026 | $132.75 |
| July 22, 2026 | $131.57 |
| July 21, 2026 | $132.24 |
| July 20, 2026 | $133.71 |
| July 17, 2026 | $132.96 |
| July 16, 2026 | $134.86 |
| July 15, 2026 | $131.77 |
| July 14, 2026 | $133.68 |
| July 13, 2026 | $135.89 |
| July 10, 2026 | $135.25 |
| July 9, 2026 | $136.00 |
| July 8, 2026 | $137.86 |
| July 7, 2026 | $141.71 |
| July 6, 2026 | $140.77 |
| July 2, 2026 | $142.19 |
| July 1, 2026 | $139.94 |
| June 30, 2026 | $138.94 |
| June 29, 2026 | $140.65 |
| June 26, 2026 | $140.72 |
| June 25, 2026 | $138.08 |
| June 24, 2026 | $134.42 |
| June 23, 2026 | $133.89 |
| June 22, 2026 | $132.13 |
| June 18, 2026 | $132.50 |
| June 17, 2026 | $133.11 |
| June 16, 2026 | $136.44 |
| June 15, 2026 | $137.33 |
| June 12, 2026 | $138.93 |
| June 11, 2026 | $138.10 |
| June 10, 2026 | $139.78 |
| June 9, 2026 | $138.91 |
| June 8, 2026 | $137.15 |
| June 5, 2026 | $137.54 |
| June 4, 2026 | $136.87 |
| June 3, 2026 | $132.54 |
| June 2, 2026 | $128.96 |
| June 1, 2026 | $128.13 |
| May 29, 2026 | $129.07 |
| May 28, 2026 | $130.82 |
| May 27, 2026 | $130.58 |
| May 26, 2026 | $130.54 |
| May 22, 2026 | $131.14 |
| May 21, 2026 | $130.01 |
| May 20, 2026 | $130.26 |
| May 19, 2026 | $128.47 |
| May 18, 2026 | $128.25 |
| May 15, 2026 | $125.71 |
| May 14, 2026 | $127.23 |
| May 13, 2026 | $129.34 |
| May 12, 2026 | $129.22 |
| May 11, 2026 | $129.72 |
| May 8, 2026 | $129.31 |
| May 7, 2026 | $130.36 |
| May 6, 2026 | $130.30 |
| May 5, 2026 | $130.16 |
| May 4, 2026 | $129.06 |
| May 1, 2026 | $128.56 |
| April 30, 2026 | $129.18 |
| April 29, 2026 | $129.71 |
| April 28, 2026 | $130.38 |
| April 27, 2026 | $125.39 |
| April 24, 2026 | $125.66 |
| April 23, 2026 | $126.00 |
| April 22, 2026 | $124.59 |
| April 21, 2026 | $125.74 |
| April 20, 2026 | $129.47 |
| April 17, 2026 | $127.94 |
| April 16, 2026 | $123.10 |
| April 15, 2026 | $124.19 |
| April 14, 2026 | $126.34 |
| April 13, 2026 | $125.89 |
| April 10, 2026 | $126.39 |
| April 9, 2026 | $125.62 |
| April 8, 2026 | $126.09 |
| April 7, 2026 | $124.30 |
| April 6, 2026 | $124.82 |
| April 2, 2026 | $124.88 |
| April 1, 2026 | $122.55 |
| March 31, 2026 | $122.12 |
| March 30, 2026 | $121.72 |
| March 27, 2026 | $120.57 |
| March 26, 2026 | $122.15 |
| March 25, 2026 | $121.64 |
| March 24, 2026 | $121.81 |
| March 23, 2026 | $122.39 |
| March 20, 2026 | $121.79 |
| March 19, 2026 | $124.51 |
| March 18, 2026 | $125.80 |
| March 17, 2026 | $128.07 |
| March 16, 2026 | $126.37 |
| March 13, 2026 | $126.32 |
| March 12, 2026 | $127.75 |
| March 11, 2026 | $127.92 |
| March 10, 2026 | $130.13 |
| March 9, 2026 | $132.14 |
| March 6, 2026 | $132.79 |
| March 5, 2026 | $134.41 |
| March 4, 2026 | $133.78 |
| March 3, 2026 | $133.57 |
| March 2, 2026 | $134.11 |
| February 27, 2026 | $133.86 |
| February 26, 2026 | $135.87 |
| February 25, 2026 | $134.05 |
| February 24, 2026 | $134.09 |
| February 23, 2026 | $133.33 |
| February 20, 2026 | $133.47 |
| February 19, 2026 | $135.07 |
| February 18, 2026 | $135.12 |
| February 17, 2026 | $134.41 |
| February 13, 2026 | $135.55 |
| February 12, 2026 | $133.44 |
| February 11, 2026 | $136.03 |
| February 10, 2026 | $136.45 |
| February 9, 2026 | $133.58 |
| February 6, 2026 | $132.13 |
| February 5, 2026 | $130.72 |
| February 4, 2026 | $135.05 |
| February 3, 2026 | $132.20 |
| February 2, 2026 | $132.31 |
| January 30, 2026 | $134.30 |
| January 29, 2026 | $133.68 |
| January 28, 2026 | $132.46 |
| January 27, 2026 | $134.73 |
| January 26, 2026 | $134.96 |
| January 23, 2026 | $135.79 |
| January 22, 2026 | $134.66 |
| January 21, 2026 | $135.38 |
| January 20, 2026 | $134.42 |
| January 16, 2026 | $137.09 |
| January 15, 2026 | $135.44 |
| January 14, 2026 | $136.27 |
| January 13, 2026 | $134.44 |
| January 12, 2026 | $134.23 |
| January 9, 2026 | $135.90 |
| January 8, 2026 | $138.54 |
| January 7, 2026 | $134.98 |
| January 6, 2026 | $138.17 |
| January 5, 2026 | $137.35 |
| January 2, 2026 | $139.13 |
| December 31, 2025 | $138.91 |
| December 30, 2025 | $139.91 |
| December 29, 2025 | $139.18 |
| December 26, 2025 | $137.80 |
| December 24, 2025 | $137.44 |
| December 23, 2025 | $136.24 |
| December 22, 2025 | $136.68 |
| December 19, 2025 | $134.23 |
| December 18, 2025 | $136.31 |
| December 17, 2025 | $137.09 |
| December 16, 2025 | $133.19 |
| December 15, 2025 | $132.70 |
| December 12, 2025 | $132.11 |
| December 11, 2025 | $132.96 |
| December 10, 2025 | $131.90 |
| December 9, 2025 | $130.51 |
| December 8, 2025 | $131.00 |
| December 5, 2025 | $131.67 |
| December 4, 2025 | $132.86 |
| December 3, 2025 | $134.52 |
| December 2, 2025 | $135.26 |
| December 1, 2025 | $135.37 |
| November 28, 2025 | $135.89 |
| November 26, 2025 | $135.51 |
| November 25, 2025 | $135.06 |
| November 24, 2025 | $133.31 |
| November 21, 2025 | $133.61 |
| November 20, 2025 | $130.87 |
| November 19, 2025 | $129.83 |
| November 18, 2025 | $130.43 |
| November 17, 2025 | $130.27 |
| November 14, 2025 | $130.94 |
| November 13, 2025 | $130.55 |
| November 12, 2025 | $131.50 |
| November 11, 2025 | $131.57 |
| November 10, 2025 | $129.55 |
| November 7, 2025 | $129.65 |
| November 6, 2025 | $127.04 |
| November 5, 2025 | $128.50 |
| November 4, 2025 | $129.09 |
| November 3, 2025 | $127.59 |
| October 31, 2025 | $128.23 |
| October 30, 2025 | $128.81 |
| October 29, 2025 | $126.28 |
| October 28, 2025 | $130.71 |
| October 27, 2025 | $133.01 |
| October 24, 2025 | $133.99 |
| October 23, 2025 | $134.43 |
| October 22, 2025 | $134.36 |
| October 21, 2025 | $133.40 |
| October 20, 2025 | $132.89 |
| October 17, 2025 | $132.70 |
| October 16, 2025 | $131.43 |
| October 15, 2025 | $132.00 |
| October 14, 2025 | $133.76 |
| October 13, 2025 | $134.54 |
| October 10, 2025 | $134.55 |
| October 9, 2025 | $134.91 |
| October 8, 2025 | $135.85 |
| October 7, 2025 | $136.22 |
| October 6, 2025 | $136.00 |
| October 3, 2025 | $136.70 |
| October 2, 2025 | $136.26 |
At a glance
The company
Mid-America Apartment Communities, Inc. an S&P 500 company, is a real estate investment trust (REIT) focused on delivering full-cycle and superior investment performance for shareholders through the o
Latest results
Quarter to June 30, 2026 · EPS $1.04 (estimate $0.78)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on October 15, 2026
Where the price stands
52-wk low$114.58
$115.27
52-wk high$144.41
−20.18% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.37% | +0.73% |
| Year to date | −17.02% | +12.81% |
| 1 year | −15.40% | +15.00% |
Analysts · 26 analysts
Average target$141.40+22.67% vs. price
Buy 9 · Hold 14 · Sell 3 · Hold
Latest news
All newsThe business in numbers
Revenue
$555.13M
Latest quarter · Q2 2026
Net income
$121.75M
Latest quarter · Q2 2026
Net margin
21.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $13.7B
- P/E
- 33.6
- EPS
- $3.42
- Volume
- 391.87K
- Dividend yield
- 5.26%
Stocks to explore
Other companies in the Finance sector
