Vestas Wind Systems

VWS · Nasdaq Copenhagen · DKK

kr 196.15+1.76%+kr 3.40

Close · September 30, 2026

Price history

+63.73% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 196.15
September 29, 2026kr 192.75
September 28, 2026kr 199.25
September 25, 2026kr 198.50
September 24, 2026kr 200.10
September 23, 2026kr 207.00
September 22, 2026kr 210.10
September 21, 2026kr 214.00
September 18, 2026kr 207.00
September 17, 2026kr 210.30
September 16, 2026kr 206.30
September 15, 2026kr 203.30
September 14, 2026kr 205.50
September 11, 2026kr 215.80
September 10, 2026kr 211.40
September 9, 2026kr 214.70
September 8, 2026kr 219.10
September 7, 2026kr 218.20
September 4, 2026kr 213.30
September 3, 2026kr 214.90
September 2, 2026kr 210.60
September 1, 2026kr 208.20
August 31, 2026kr 213.80
August 28, 2026kr 211.50
August 27, 2026kr 216.70
August 26, 2026kr 207.80
August 25, 2026kr 211.20
August 24, 2026kr 210.40
August 21, 2026kr 208.30
August 20, 2026kr 212.50
August 19, 2026kr 209.30
August 18, 2026kr 204.20
August 17, 2026kr 205.10
August 14, 2026kr 204.50
August 13, 2026kr 208.00
August 12, 2026kr 211.80
August 11, 2026kr 177.00
August 10, 2026kr 175.30
August 7, 2026kr 178.05
August 6, 2026kr 176.15
August 5, 2026kr 172.00
August 4, 2026kr 175.20
August 3, 2026kr 175.35
July 31, 2026kr 174.55
July 30, 2026kr 176.35
July 29, 2026kr 165.45
July 28, 2026kr 167.55
July 27, 2026kr 171.30
July 24, 2026kr 173.55
July 23, 2026kr 176.45
July 22, 2026kr 176.30
July 21, 2026kr 179.15
July 20, 2026kr 181.70
July 17, 2026kr 177.40
July 16, 2026kr 178.10
July 15, 2026kr 177.85
July 14, 2026kr 179.60
July 13, 2026kr 177.80
July 10, 2026kr 175.35
July 9, 2026kr 180.30
July 8, 2026kr 175.10
July 7, 2026kr 180.00
July 6, 2026kr 184.00
July 3, 2026kr 187.20
July 2, 2026kr 188.30
July 1, 2026kr 187.25
June 30, 2026kr 184.60
June 29, 2026kr 178.30
June 26, 2026kr 172.50
June 25, 2026kr 170.15
June 24, 2026kr 170.85
June 23, 2026kr 175.40
June 22, 2026kr 184.15
June 19, 2026kr 182.75
June 18, 2026kr 173.60
June 17, 2026kr 175.60
June 16, 2026kr 170.60
June 15, 2026kr 169.60
June 12, 2026kr 166.10
June 11, 2026kr 167.75
June 10, 2026kr 166.30
June 9, 2026kr 168.90
June 8, 2026kr 174.80
June 4, 2026kr 173.40
June 3, 2026kr 177.50
June 2, 2026kr 177.10
June 1, 2026kr 181.45
May 29, 2026kr 180.05
May 28, 2026kr 176.25
May 27, 2026kr 177.20
May 26, 2026kr 191.25
May 22, 2026kr 194.60
May 21, 2026kr 199.25
May 20, 2026kr 197.10
May 19, 2026kr 194.75
May 18, 2026kr 199.00
May 13, 2026kr 190.90
May 12, 2026kr 190.85
May 11, 2026kr 197.10
May 8, 2026kr 194.75
May 7, 2026kr 194.20
May 6, 2026kr 193.65
May 5, 2026kr 193.30
May 4, 2026kr 194.00
May 1, 2026kr 189.45
April 30, 2026kr 195.15
April 29, 2026kr 191.60
April 28, 2026kr 191.35
April 27, 2026kr 192.00
April 24, 2026kr 190.80
April 23, 2026kr 190.45
April 22, 2026kr 191.45
April 21, 2026kr 193.00
April 20, 2026kr 192.90
April 17, 2026kr 191.55
April 16, 2026kr 196.55
April 15, 2026kr 201.10
April 14, 2026kr 198.45
April 13, 2026kr 195.80
April 10, 2026kr 197.50
April 9, 2026kr 192.50
April 8, 2026kr 189.50
April 7, 2026kr 185.85
April 1, 2026kr 186.45
March 31, 2026kr 190.15
March 30, 2026kr 183.15
March 27, 2026kr 175.85
March 26, 2026kr 175.80
March 25, 2026kr 166.10
March 24, 2026kr 156.75
March 20, 2026kr 156.00
March 19, 2026kr 153.95
March 18, 2026kr 157.60
March 17, 2026kr 158.85
March 16, 2026kr 158.35
March 13, 2026kr 159.20
March 12, 2026kr 159.70
March 11, 2026kr 159.35
March 10, 2026kr 157.90
March 9, 2026kr 154.60
March 6, 2026kr 157.00
March 5, 2026kr 160.00
March 4, 2026kr 161.35
March 3, 2026kr 156.05
March 2, 2026kr 160.75
February 27, 2026kr 162.45
February 26, 2026kr 159.75
February 25, 2026kr 160.75
February 24, 2026kr 158.45
February 23, 2026kr 157.60
February 20, 2026kr 159.65
February 19, 2026kr 159.75
February 18, 2026kr 158.20
February 17, 2026kr 157.35
February 16, 2026kr 155.95
February 13, 2026kr 153.60
February 12, 2026kr 156.00
February 11, 2026kr 158.50
February 10, 2026kr 163.20
February 9, 2026kr 164.60
February 6, 2026kr 164.70
February 5, 2026kr 176.40
February 4, 2026kr 193.15
February 3, 2026kr 197.25
February 2, 2026kr 194.80
January 30, 2026kr 191.65
January 29, 2026kr 187.90
January 28, 2026kr 190.70
January 27, 2026kr 190.10
January 26, 2026kr 192.50
January 23, 2026kr 179.35
January 22, 2026kr 180.00
January 21, 2026kr 178.00
January 20, 2026kr 179.20
January 19, 2026kr 181.55
January 16, 2026kr 184.70
January 15, 2026kr 186.10
January 14, 2026kr 188.65
January 13, 2026kr 182.05
January 12, 2026kr 178.90
January 9, 2026kr 183.15
January 8, 2026kr 181.15
January 7, 2026kr 186.00
January 6, 2026kr 187.30
January 5, 2026kr 183.50
January 2, 2026kr 178.65
December 30, 2025kr 173.40
December 29, 2025kr 170.90
December 23, 2025kr 170.70
December 22, 2025kr 169.20
December 19, 2025kr 173.80
December 18, 2025kr 170.70
December 17, 2025kr 170.05
December 16, 2025kr 170.75
December 15, 2025kr 171.50
December 12, 2025kr 171.20
December 11, 2025kr 169.70
December 10, 2025kr 167.25
December 9, 2025kr 160.50
December 8, 2025kr 161.10
December 5, 2025kr 159.75
December 4, 2025kr 159.70
December 3, 2025kr 158.50
December 2, 2025kr 159.35
December 1, 2025kr 153.80
November 28, 2025kr 153.15
November 27, 2025kr 155.45
November 26, 2025kr 153.40
November 25, 2025kr 149.90
November 24, 2025kr 148.45
November 21, 2025kr 148.15
November 20, 2025kr 155.70
November 19, 2025kr 152.25
November 18, 2025kr 150.85
November 17, 2025kr 155.70
November 14, 2025kr 155.60
November 13, 2025kr 155.55
November 12, 2025kr 164.10
November 11, 2025kr 159.45
November 10, 2025kr 154.00
November 7, 2025kr 151.60
November 6, 2025kr 148.85
November 5, 2025kr 150.00
November 4, 2025kr 130.70
November 3, 2025kr 133.00
October 31, 2025kr 131.95
October 30, 2025kr 135.00
October 29, 2025kr 132.30
October 28, 2025kr 131.30
October 27, 2025kr 122.45
October 24, 2025kr 125.10
October 23, 2025kr 122.10
October 22, 2025kr 120.50
October 21, 2025kr 124.05
October 20, 2025kr 123.90
October 17, 2025kr 129.15
October 16, 2025kr 130.55
October 15, 2025kr 129.05
October 14, 2025kr 125.75
October 13, 2025kr 130.45
October 10, 2025kr 133.55
October 9, 2025kr 131.85
October 8, 2025kr 129.40
October 7, 2025kr 127.60
October 6, 2025kr 126.55
October 3, 2025kr 125.45
October 2, 2025kr 127.40
October 1, 2025kr 127.95
September 30, 2025kr 119.80

At a glance

  • The company

    Design, manufacture, install and service wind turbines for onshore and offshore applications worldwide

  • Latest results

    Quarter to June 30, 2026 · EPS €0.31 (estimate €0.15)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on April 9, 2026

Where the price stands

52-wk lowkr 119.45
52-wk highkr 220.20

−10.92% from the high

Performance

1 month
−8.26%
Year to date
+13.12%
1 year
+63.73%

Analysts · 25 analysts

Average targetkr 217.53+10.90% vs. price

Buy 14 · Hold 7 · Sell 4 · Buy

The business in numbers

Revenue

€4.72B

Latest quarter · Q2 2026

Net income

€280M

Latest quarter · Q2 2026

Net margin

5.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 185.22B
P/E
23.1
EPS
kr 8.22
Volume
2.93M
Dividend yield
0.38%

Stocks to explore

Other companies in the Industrials sector