Alfa Laval

ALFA · Nasdaq Stockholm · SEK

kr 559.20−0.85%−kr 4.80

Close · September 30, 2026

Price history

+30.53% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 559.20
September 29, 2026kr 564.00
September 28, 2026kr 565.20
September 25, 2026kr 563.40
September 24, 2026kr 559.60
September 23, 2026kr 560.60
September 22, 2026kr 564.80
September 21, 2026kr 556.40
September 18, 2026kr 545.80
September 17, 2026kr 556.00
September 16, 2026kr 547.60
September 15, 2026kr 539.80
September 14, 2026kr 534.20
September 11, 2026kr 548.20
September 10, 2026kr 545.60
September 9, 2026kr 551.80
September 8, 2026kr 563.60
September 7, 2026kr 559.00
September 4, 2026kr 555.80
September 3, 2026kr 555.20
September 2, 2026kr 553.80
September 1, 2026kr 563.80
August 31, 2026kr 574.80
August 28, 2026kr 577.20
August 27, 2026kr 576.60
August 26, 2026kr 577.20
August 25, 2026kr 575.00
August 24, 2026kr 566.00
August 21, 2026kr 561.20
August 20, 2026kr 548.40
August 19, 2026kr 548.00
August 18, 2026kr 550.60
August 17, 2026kr 558.80
August 14, 2026kr 557.20
August 13, 2026kr 562.80
August 12, 2026kr 565.20
August 11, 2026kr 564.20
August 10, 2026kr 570.80
August 7, 2026kr 569.00
August 6, 2026kr 572.40
August 5, 2026kr 567.40
August 4, 2026kr 571.40
August 3, 2026kr 566.80
July 31, 2026kr 563.60
July 30, 2026kr 558.20
July 29, 2026kr 547.40
July 28, 2026kr 557.00
July 27, 2026kr 567.40
July 24, 2026kr 574.60
July 23, 2026kr 576.80
July 22, 2026kr 572.20
July 21, 2026kr 565.00
July 20, 2026kr 556.80
July 17, 2026kr 559.60
July 16, 2026kr 565.40
July 15, 2026kr 560.20
July 14, 2026kr 564.60
July 13, 2026kr 559.20
July 10, 2026kr 560.00
July 9, 2026kr 560.20
July 8, 2026kr 553.00
July 7, 2026kr 563.60
July 6, 2026kr 583.20
July 3, 2026kr 588.80
July 2, 2026kr 578.80
July 1, 2026kr 579.20
June 30, 2026kr 577.00
June 29, 2026kr 565.80
June 26, 2026kr 559.20
June 25, 2026kr 564.00
June 24, 2026kr 557.20
June 23, 2026kr 546.20
June 22, 2026kr 560.60
June 18, 2026kr 552.60
June 17, 2026kr 547.20
June 16, 2026kr 543.80
June 15, 2026kr 528.40
June 12, 2026kr 530.80
June 11, 2026kr 525.80
June 10, 2026kr 528.40
June 9, 2026kr 530.20
June 8, 2026kr 538.40
June 5, 2026kr 539.40
June 4, 2026kr 542.20
June 3, 2026kr 539.20
June 2, 2026kr 522.60
June 1, 2026kr 511.20
May 29, 2026kr 519.40
May 28, 2026kr 518.80
May 27, 2026kr 536.40
May 26, 2026kr 536.40
May 25, 2026kr 551.60
May 22, 2026kr 551.40
May 21, 2026kr 549.00
May 20, 2026kr 545.40
May 19, 2026kr 543.60
May 18, 2026kr 541.20
May 15, 2026kr 537.60
May 13, 2026kr 541.00
May 12, 2026kr 534.60
May 11, 2026kr 544.00
May 8, 2026kr 543.40
May 7, 2026kr 549.80
May 6, 2026kr 567.60
May 5, 2026kr 550.80
May 4, 2026kr 544.60
April 30, 2026kr 548.00
April 29, 2026kr 536.40
April 28, 2026kr 532.40
April 27, 2026kr 540.40
April 24, 2026kr 538.40
April 23, 2026kr 545.80
April 22, 2026kr 548.00
April 21, 2026kr 567.00
April 20, 2026kr 565.20
April 17, 2026kr 573.00
April 16, 2026kr 560.60
April 15, 2026kr 557.00
April 14, 2026kr 557.40
April 13, 2026kr 553.40
April 10, 2026kr 548.40
April 9, 2026kr 541.40
April 8, 2026kr 544.40
April 7, 2026kr 524.00
April 2, 2026kr 513.60
April 1, 2026kr 522.80
March 31, 2026kr 507.80
March 30, 2026kr 503.20
March 27, 2026kr 502.40
March 26, 2026kr 516.00
March 25, 2026kr 520.60
March 24, 2026kr 511.00
March 23, 2026kr 508.80
March 20, 2026kr 506.20
March 19, 2026kr 515.80
March 18, 2026kr 527.60
March 17, 2026kr 522.60
March 16, 2026kr 521.00
March 13, 2026kr 524.40
March 12, 2026kr 531.60
March 11, 2026kr 519.40
March 10, 2026kr 521.60
March 9, 2026kr 506.00
March 6, 2026kr 513.20
March 5, 2026kr 522.00
March 4, 2026kr 520.20
March 3, 2026kr 519.00
March 2, 2026kr 534.80
February 27, 2026kr 535.00
February 26, 2026kr 531.00
February 25, 2026kr 530.20
February 24, 2026kr 535.00
February 23, 2026kr 528.60
February 20, 2026kr 522.20
February 19, 2026kr 521.00
February 18, 2026kr 521.80
February 17, 2026kr 516.40
February 16, 2026kr 512.20
February 13, 2026kr 509.20
February 12, 2026kr 510.20
February 11, 2026kr 514.20
February 10, 2026kr 509.80
February 9, 2026kr 510.40
February 6, 2026kr 510.40
February 5, 2026kr 506.60
February 4, 2026kr 509.40
February 3, 2026kr 505.40
February 2, 2026kr 527.80
January 30, 2026kr 517.40
January 29, 2026kr 514.00
January 28, 2026kr 507.00
January 27, 2026kr 512.20
January 26, 2026kr 514.00
January 23, 2026kr 506.40
January 22, 2026kr 509.60
January 21, 2026kr 500.00
January 20, 2026kr 497.10
January 19, 2026kr 494.10
January 16, 2026kr 507.40
January 15, 2026kr 508.60
January 14, 2026kr 498.50
January 13, 2026kr 493.20
January 12, 2026kr 494.30
January 9, 2026kr 492.30
January 8, 2026kr 478.40
January 7, 2026kr 484.60
January 5, 2026kr 472.00
January 2, 2026kr 468.40
December 30, 2025kr 465.70
December 29, 2025kr 464.20
December 23, 2025kr 461.40
December 22, 2025kr 461.50
December 19, 2025kr 460.60
December 18, 2025kr 456.70
December 17, 2025kr 448.80
December 16, 2025kr 458.40
December 15, 2025kr 460.40
December 12, 2025kr 460.70
December 11, 2025kr 463.00
December 10, 2025kr 461.30
December 9, 2025kr 458.70
December 8, 2025kr 463.20
December 5, 2025kr 465.40
December 4, 2025kr 467.40
December 3, 2025kr 449.30
December 2, 2025kr 444.80
December 1, 2025kr 445.80
November 28, 2025kr 445.70
November 27, 2025kr 444.00
November 26, 2025kr 441.70
November 25, 2025kr 441.20
November 24, 2025kr 432.40
November 21, 2025kr 432.40
November 20, 2025kr 435.10
November 19, 2025kr 433.80
November 18, 2025kr 435.80
November 17, 2025kr 446.40
November 14, 2025kr 451.10
November 13, 2025kr 454.20
November 12, 2025kr 456.30
November 11, 2025kr 456.10
November 10, 2025kr 445.70
November 7, 2025kr 441.00
November 6, 2025kr 445.00
November 5, 2025kr 448.50
November 4, 2025kr 445.20
November 3, 2025kr 446.10
October 31, 2025kr 454.00
October 30, 2025kr 456.60
October 29, 2025kr 455.20
October 28, 2025kr 460.40
October 27, 2025kr 471.50
October 24, 2025kr 469.70
October 23, 2025kr 462.50
October 22, 2025kr 456.20
October 21, 2025kr 459.20
October 20, 2025kr 453.40
October 17, 2025kr 447.60
October 16, 2025kr 455.90
October 15, 2025kr 450.30
October 14, 2025kr 450.50
October 13, 2025kr 453.20
October 10, 2025kr 448.40
October 9, 2025kr 448.80
October 8, 2025kr 448.40
October 7, 2025kr 447.50
October 6, 2025kr 449.20
October 3, 2025kr 446.60
October 2, 2025kr 442.60
October 1, 2025kr 430.40
September 30, 2025kr 428.40

At a glance

  • The company

    Alfa Laval AB (publ) provides heat transfer, separation, and fluid handling products and solutions worldwide.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on April 23, 2026

Where the price stands

52-wk lowkr 426.40
52-wk highkr 592.20

−5.57% from the high

Performance

1 month
−2.71%
Year to date
+20.08%
1 year
+30.53%

Analysts · 17 analysts

Average targetkr 584.94+4.60% vs. price

Buy 7 · Hold 7 · Sell 3 · Hold

Latest news

All news

The business in numbers

Revenue

kr 18.12B

Latest quarter · Q2 2026

Net income

kr 2.03B

Latest quarter · Q2 2026

Net margin

11.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 227.49B
P/E
27.8
EPS
kr 19.80
Volume
622.06K
Dividend yield
1.61%

Stocks to explore

Other companies in the Industrials sector