Wärtsilä Oyj Abp

WRT1V · Nasdaq Helsinki · EUR

€28.12−1.09%−€0.31

Close · September 30, 2026

Price history

+10.49% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€28.12
September 29, 2026€28.43
September 28, 2026€28.36
September 25, 2026€29.12
September 24, 2026€28.77
September 23, 2026€29.35
September 22, 2026€29.93
September 21, 2026€29.00
September 18, 2026€28.46
September 17, 2026€29.08
September 16, 2026€27.86
September 15, 2026€27.49
September 14, 2026€26.90
September 11, 2026€28.90
September 10, 2026€28.98
September 9, 2026€29.34
September 8, 2026€29.61
September 7, 2026€29.12
September 4, 2026€29.12
September 3, 2026€28.93
September 2, 2026€28.31
September 1, 2026€28.05
August 31, 2026€27.89
August 28, 2026€29.32
August 27, 2026€29.72
August 26, 2026€29.99
August 25, 2026€30.26
August 24, 2026€29.12
August 21, 2026€29.46
August 20, 2026€29.43
August 19, 2026€29.10
August 18, 2026€29.23
August 17, 2026€30.44
August 14, 2026€29.69
August 13, 2026€29.69
August 12, 2026€29.74
August 11, 2026€29.38
August 10, 2026€29.56
August 7, 2026€29.43
August 6, 2026€29.28
August 5, 2026€29.25
August 4, 2026€29.91
August 3, 2026€29.76
July 31, 2026€29.34
July 30, 2026€29.97
July 29, 2026€29.22
July 28, 2026€29.45
July 27, 2026€30.00
July 24, 2026€30.80
July 23, 2026€30.58
July 22, 2026€30.73
July 21, 2026€29.99
July 20, 2026€30.56
July 17, 2026€29.88
July 16, 2026€29.71
July 15, 2026€30.19
July 14, 2026€30.30
July 13, 2026€29.98
July 10, 2026€30.24
July 9, 2026€30.28
July 8, 2026€29.82
July 7, 2026€30.48
July 6, 2026€31.89
July 3, 2026€32.67
July 2, 2026€31.80
July 1, 2026€32.44
June 30, 2026€33.38
June 29, 2026€32.44
June 26, 2026€31.98
June 25, 2026€32.35
June 24, 2026€32.23
June 23, 2026€32.69
June 22, 2026€34.27
June 18, 2026€34.01
June 17, 2026€33.95
June 16, 2026€33.57
June 15, 2026€32.63
June 12, 2026€33.06
June 11, 2026€32.99
June 10, 2026€33.63
June 9, 2026€35.42
June 8, 2026€36.16
June 5, 2026€35.62
June 4, 2026€35.91
June 3, 2026€35.58
June 2, 2026€34.37
June 1, 2026€33.17
May 29, 2026€34.64
May 28, 2026€35.52
May 27, 2026€36.34
May 26, 2026€36.64
May 25, 2026€35.75
May 22, 2026€35.48
May 21, 2026€34.55
May 20, 2026€34.68
May 19, 2026€33.61
May 18, 2026€34.47
May 15, 2026€34.34
May 13, 2026€36.20
May 12, 2026€34.36
May 11, 2026€34.96
May 8, 2026€34.80
May 7, 2026€36.19
May 6, 2026€37.00
May 5, 2026€35.99
May 4, 2026€35.59
April 30, 2026€35.75
April 29, 2026€35.69
April 28, 2026€35.91
April 27, 2026€38.21
April 24, 2026€38.56
April 23, 2026€39.63
April 22, 2026€37.04
April 21, 2026€36.39
April 20, 2026€36.64
April 17, 2026€37.10
April 16, 2026€36.00
April 15, 2026€35.22
April 14, 2026€35.66
April 13, 2026€35.37
April 10, 2026€35.67
April 9, 2026€34.88
April 8, 2026€35.14
April 7, 2026€32.56
April 2, 2026€33.13
April 1, 2026€33.27
March 31, 2026€31.71
March 30, 2026€31.24
March 27, 2026€31.37
March 26, 2026€32.40
March 25, 2026€33.11
March 24, 2026€32.53
March 23, 2026€32.41
March 20, 2026€31.17
March 19, 2026€32.11
March 18, 2026€33.36
March 17, 2026€32.66
March 16, 2026€32.20
March 13, 2026€31.84
March 12, 2026€33.60
March 11, 2026€33.43
March 10, 2026€33.59
March 9, 2026€32.63
March 6, 2026€33.08
March 5, 2026€33.56
March 4, 2026€34.56
March 3, 2026€34.11
March 2, 2026€35.95
February 27, 2026€36.90
February 26, 2026€37.00
February 25, 2026€37.81
February 24, 2026€37.23
February 23, 2026€36.75
February 20, 2026€36.54
February 19, 2026€36.45
February 18, 2026€36.54
February 17, 2026€35.27
February 16, 2026€34.92
February 13, 2026€34.57
February 12, 2026€34.92
February 11, 2026€35.87
February 10, 2026€34.79
February 9, 2026€34.92
February 6, 2026€34.16
February 5, 2026€33.12
February 4, 2026€33.00
February 3, 2026€35.21
February 2, 2026€34.34
January 30, 2026€34.20
January 29, 2026€34.02
January 28, 2026€33.16
January 27, 2026€33.47
January 26, 2026€32.92
January 23, 2026€32.79
January 22, 2026€32.99
January 21, 2026€32.98
January 20, 2026€32.43
January 19, 2026€33.02
January 16, 2026€33.61
January 15, 2026€33.28
January 14, 2026€32.97
January 13, 2026€32.38
January 12, 2026€32.42
January 9, 2026€32.23
January 8, 2026€31.79
January 7, 2026€32.03
January 5, 2026€31.39
January 2, 2026€31.08
December 30, 2025€30.40
December 29, 2025€30.14
December 23, 2025€30.42
December 22, 2025€30.21
December 19, 2025€30.00
December 18, 2025€29.55
December 17, 2025€29.29
December 16, 2025€30.08
December 15, 2025€30.49
December 12, 2025€30.40
December 11, 2025€30.58
December 10, 2025€31.34
December 9, 2025€30.39
December 8, 2025€30.34
December 5, 2025€29.70
December 4, 2025€29.51
December 3, 2025€28.30
December 2, 2025€27.80
December 1, 2025€27.72
November 28, 2025€27.91
November 27, 2025€27.70
November 26, 2025€27.43
November 25, 2025€26.83
November 24, 2025€26.94
November 21, 2025€26.54
November 20, 2025€28.24
November 19, 2025€26.06
November 18, 2025€25.62
November 17, 2025€26.55
November 14, 2025€26.52
November 13, 2025€26.35
November 12, 2025€26.73
November 11, 2025€27.20
November 10, 2025€26.97
November 7, 2025€26.42
November 6, 2025€27.01
November 5, 2025€26.82
November 4, 2025€27.65
November 3, 2025€28.57
October 31, 2025€28.37
October 30, 2025€28.00
October 29, 2025€28.31
October 28, 2025€27.47
October 27, 2025€27.55
October 24, 2025€26.91
October 23, 2025€26.55
October 22, 2025€25.60
October 21, 2025€25.65
October 20, 2025€25.54
October 17, 2025€25.12
October 16, 2025€26.49
October 15, 2025€26.18
October 14, 2025€26.12
October 13, 2025€26.34
October 10, 2025€26.26
October 9, 2025€25.34
October 8, 2025€24.66
October 7, 2025€24.75
October 6, 2025€24.45
October 3, 2025€24.99
October 2, 2025€25.15
October 1, 2025€24.88
September 30, 2025€25.45

At a glance

  • The company

    Wärtsilä Oyj Abp offers technologies and lifecycle solutions for the marine and energy markets worldwide.

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on September 15, 2026

Where the price stands

52-wk low€24.36
52-wk high€40.75

−30.99% from the high

Performance

1 month
+0.82%
Year to date
−7.50%
1 year
+10.49%

Analysts · 16 analysts

Average target€32.98+17.27% vs. price

Buy 5 · Hold 8 · Sell 4 · Hold

The business in numbers

Revenue

€1.56B

Latest quarter · Q2 2026

Net income

€146M

Latest quarter · Q2 2026

Net margin

9.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€16.6B
P/E
25.1
EPS
€1.12
Volume
865.58K
Dividend yield
1.92%

Stocks to explore

Other companies in the Industrials sector