GEA Group

G1A · Xetra · EUR

€66.45+0.99%+€0.65

Close · October 2, 2026

Price history

+4.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€66.45
October 1, 2026€65.80
September 30, 2026€66.30
September 29, 2026€66.75
September 28, 2026€67.05
September 25, 2026€66.65
September 24, 2026€66.05
September 23, 2026€66.50
September 22, 2026€67.35
September 21, 2026€65.50
September 18, 2026€64.50
September 17, 2026€65.25
September 16, 2026€64.60
September 15, 2026€64.35
September 14, 2026€63.55
September 11, 2026€63.85
September 10, 2026€63.60
September 9, 2026€64.05
September 8, 2026€65.00
September 7, 2026€64.80
September 4, 2026€64.95
September 3, 2026€64.10
September 2, 2026€64.50
September 1, 2026€66.85
August 31, 2026€67.20
August 28, 2026€67.70
August 27, 2026€67.60
August 26, 2026€67.35
August 25, 2026€67.40
August 24, 2026€66.65
August 21, 2026€65.80
August 20, 2026€64.95
August 19, 2026€65.05
August 18, 2026€64.70
August 17, 2026€64.70
August 14, 2026€64.90
August 13, 2026€65.05
August 12, 2026€64.65
August 11, 2026€64.85
August 10, 2026€64.10
August 7, 2026€63.80
August 6, 2026€64.15
August 5, 2026€64.50
August 4, 2026€63.80
August 3, 2026€62.95
July 31, 2026€61.65
July 30, 2026€62.95
July 29, 2026€62.75
July 28, 2026€63.55
July 27, 2026€63.40
July 24, 2026€63.55
July 23, 2026€63.30
July 22, 2026€62.60
July 21, 2026€59.25
July 20, 2026€59.45
July 17, 2026€60.30
July 16, 2026€60.30
July 15, 2026€59.25
July 14, 2026€58.75
July 13, 2026€59.55
July 10, 2026€60.10
July 9, 2026€59.75
July 8, 2026€59.65
July 7, 2026€61.25
July 6, 2026€62.70
July 3, 2026€63.30
July 2, 2026€61.85
July 1, 2026€61.00
June 30, 2026€60.05
June 29, 2026€59.20
June 26, 2026€59.55
June 25, 2026€59.50
June 24, 2026€59.50
June 23, 2026€58.80
June 22, 2026€58.30
June 19, 2026€59.55
June 18, 2026€59.55
June 17, 2026€60.00
June 16, 2026€58.95
June 15, 2026€56.10
June 12, 2026€55.90
June 11, 2026€54.65
June 10, 2026€54.60
June 9, 2026€54.75
June 8, 2026€54.20
June 5, 2026€54.60
June 4, 2026€53.80
June 3, 2026€53.70
June 2, 2026€54.15
June 1, 2026€54.70
May 29, 2026€55.45
May 28, 2026€54.70
May 27, 2026€55.20
May 26, 2026€54.60
May 25, 2026€55.50
May 22, 2026€54.25
May 21, 2026€54.50
May 20, 2026€55.25
May 19, 2026€55.70
May 18, 2026€55.20
May 15, 2026€54.75
May 14, 2026€55.45
May 13, 2026€54.20
May 12, 2026€56.20
May 11, 2026€56.35
May 8, 2026€59.25
May 7, 2026€59.30
May 6, 2026€59.25
May 5, 2026€58.25
May 4, 2026€57.75
April 30, 2026€58.35
April 29, 2026€59.20
April 28, 2026€59.90
April 27, 2026€60.10
April 24, 2026€60.95
April 23, 2026€60.85
April 22, 2026€61.10
April 21, 2026€61.65
April 20, 2026€62.40
April 17, 2026€62.95
April 16, 2026€61.50
April 15, 2026€61.35
April 14, 2026€62.15
April 13, 2026€62.10
April 10, 2026€62.25
April 9, 2026€62.25
April 8, 2026€62.90
April 7, 2026€60.95
April 2, 2026€62.15
April 1, 2026€62.25
March 31, 2026€61.20
March 30, 2026€60.40
March 27, 2026€59.55
March 26, 2026€60.75
March 25, 2026€61.35
March 24, 2026€60.25
March 23, 2026€60.05
March 20, 2026€59.60
March 19, 2026€61.60
March 18, 2026€63.75
March 17, 2026€63.35
March 16, 2026€63.45
March 13, 2026€62.30
March 12, 2026€63.65
March 11, 2026€61.60
March 10, 2026€62.45
March 9, 2026€62.10
March 6, 2026€60.85
March 5, 2026€61.30
March 4, 2026€62.85
March 3, 2026€62.30
March 2, 2026€64.35
February 27, 2026€65.90
February 26, 2026€65.10
February 25, 2026€65.40
February 24, 2026€65.80
February 23, 2026€65.25
February 20, 2026€65.25
February 19, 2026€65.15
February 18, 2026€65.20
February 17, 2026€65.25
February 16, 2026€64.25
February 13, 2026€64.30
February 12, 2026€63.00
February 11, 2026€63.30
February 10, 2026€63.85
February 9, 2026€63.45
February 6, 2026€62.65
February 5, 2026€62.55
February 4, 2026€61.85
February 3, 2026€61.45
February 2, 2026€61.65
January 30, 2026€60.40
January 29, 2026€60.50
January 28, 2026€59.55
January 27, 2026€60.45
January 26, 2026€62.60
January 23, 2026€60.55
January 22, 2026€60.75
January 21, 2026€59.90
January 20, 2026€60.10
January 19, 2026€60.50
January 16, 2026€61.25
January 15, 2026€61.60
January 14, 2026€60.55
January 13, 2026€59.95
January 12, 2026€60.55
January 9, 2026€59.55
January 8, 2026€59.35
January 7, 2026€58.50
January 6, 2026€57.40
January 5, 2026€57.75
January 2, 2026€57.45
December 30, 2025€57.80
December 29, 2025€57.30
December 23, 2025€57.25
December 22, 2025€57.40
December 19, 2025€56.85
December 18, 2025€56.90
December 17, 2025€56.50
December 16, 2025€56.80
December 15, 2025€55.95
December 12, 2025€55.80
December 11, 2025€56.05
December 10, 2025€55.50
December 9, 2025€55.40
December 8, 2025€54.85
December 5, 2025€57.75
December 4, 2025€57.65
December 3, 2025€57.00
December 2, 2025€57.15
December 1, 2025€57.65
November 28, 2025€58.40
November 27, 2025€58.60
November 26, 2025€58.50
November 25, 2025€58.20
November 24, 2025€57.65
November 21, 2025€57.35
November 20, 2025€57.60
November 19, 2025€56.95
November 18, 2025€57.70
November 17, 2025€58.10
November 14, 2025€58.75
November 13, 2025€59.00
November 12, 2025€59.80
November 11, 2025€59.60
November 10, 2025€60.30
November 7, 2025€60.30
November 6, 2025€60.00
November 5, 2025€61.20
November 4, 2025€61.35
November 3, 2025€61.60
October 31, 2025€62.00
October 30, 2025€61.85
October 29, 2025€62.00
October 28, 2025€62.70
October 27, 2025€63.50
October 24, 2025€63.60
October 23, 2025€62.90
October 22, 2025€63.50
October 21, 2025€62.70
October 20, 2025€62.15
October 17, 2025€61.40
October 16, 2025€62.55
October 15, 2025€61.55
October 14, 2025€61.45
October 13, 2025€62.15
October 10, 2025€62.05
October 9, 2025€62.60
October 8, 2025€62.90
October 7, 2025€63.15
October 6, 2025€63.45
October 3, 2025€62.90
October 2, 2025€63.60

At a glance

  • The company

    GEA Group Aktiengesellschaft produces and supplies systems and components to the food, beverage, and pharmaceutical industries worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.79 (estimate €0.85)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on April 30, 2026

Where the price stands

52-wk low€53.45
52-wk high€68.10

−2.42% from the high

Performance

StockDAX
1 month+3.02%−2.35%
Year to date+14.97%+3.02%
1 year+4.48%+3.31%

Analysts · 18 analysts

Average target€70.19+5.63% vs. price

Latest news

All news

The business in numbers

Revenue

€1.44B

Latest quarter · Q2 2026

Net income

€121.79M

Latest quarter · Q2 2026

Net margin

8.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€10.82B
P/E
24.8
EPS
€2.67
Volume
270.92K
Dividend yield
1.96%

Stocks to explore

Other companies in the Industrials sector