Nordex

NDX1 · Xetra · EUR

€38.38−0.21%−€0.08

Close · October 2, 2026

Price history

+67.89% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€38.38
October 1, 2026€38.46
September 30, 2026€39.16
September 29, 2026€38.58
September 28, 2026€38.92
September 25, 2026€39.78
September 24, 2026€38.54
September 23, 2026€40.72
September 22, 2026€41.90
September 21, 2026€40.34
September 18, 2026€39.32
September 17, 2026€40.30
September 16, 2026€38.98
September 15, 2026€38.72
September 14, 2026€37.96
September 11, 2026€39.38
September 10, 2026€38.98
September 9, 2026€39.54
September 8, 2026€40.50
September 7, 2026€40.42
September 4, 2026€36.76
September 3, 2026€36.84
September 2, 2026€36.44
September 1, 2026€36.84
August 31, 2026€37.74
August 28, 2026€38.50
August 27, 2026€38.72
August 26, 2026€38.40
August 25, 2026€38.78
August 24, 2026€38.88
August 21, 2026€38.88
August 20, 2026€38.50
August 19, 2026€39.16
August 18, 2026€39.46
August 17, 2026€40.24
August 14, 2026€39.20
August 13, 2026€38.90
August 12, 2026€40.32
August 11, 2026€38.56
August 10, 2026€38.52
August 7, 2026€38.84
August 6, 2026€39.70
August 5, 2026€38.12
August 4, 2026€39.54
August 3, 2026€39.88
July 31, 2026€38.44
July 30, 2026€39.58
July 29, 2026€38.28
July 28, 2026€37.24
July 27, 2026€38.56
July 24, 2026€40.04
July 23, 2026€40.24
July 22, 2026€41.10
July 21, 2026€41.54
July 20, 2026€41.40
July 17, 2026€39.58
July 16, 2026€40.62
July 15, 2026€40.26
July 14, 2026€40.80
July 13, 2026€40.34
July 10, 2026€40.98
July 9, 2026€42.46
July 8, 2026€40.52
July 7, 2026€41.40
July 6, 2026€43.88
July 3, 2026€45.52
July 2, 2026€46.50
July 1, 2026€46.56
June 30, 2026€46.20
June 29, 2026€44.54
June 26, 2026€44.06
June 25, 2026€43.70
June 24, 2026€43.34
June 23, 2026€45.54
June 22, 2026€48.84
June 19, 2026€47.72
June 18, 2026€45.38
June 17, 2026€43.20
June 16, 2026€40.44
June 15, 2026€40.70
June 12, 2026€40.10
June 11, 2026€39.06
June 10, 2026€38.20
June 9, 2026€39.32
June 8, 2026€40.64
June 5, 2026€40.82
June 4, 2026€40.88
June 3, 2026€41.00
June 2, 2026€40.86
June 1, 2026€42.52
May 29, 2026€41.40
May 28, 2026€41.82
May 27, 2026€41.22
May 26, 2026€42.50
May 25, 2026€42.50
May 22, 2026€43.12
May 21, 2026€43.62
May 20, 2026€43.14
May 19, 2026€44.06
May 18, 2026€47.40
May 15, 2026€45.28
May 14, 2026€46.10
May 13, 2026€45.70
May 12, 2026€46.16
May 11, 2026€47.26
May 8, 2026€46.74
May 7, 2026€47.98
May 6, 2026€48.00
May 5, 2026€50.00
May 4, 2026€48.62
April 30, 2026€48.52
April 29, 2026€46.48
April 28, 2026€47.42
April 27, 2026€47.52
April 24, 2026€44.94
April 23, 2026€45.66
April 22, 2026€45.10
April 21, 2026€44.98
April 20, 2026€44.88
April 17, 2026€45.56
April 16, 2026€46.14
April 15, 2026€46.02
April 14, 2026€45.08
April 13, 2026€45.50
April 10, 2026€45.96
April 9, 2026€45.64
April 8, 2026€45.56
April 7, 2026€45.06
April 2, 2026€45.58
April 1, 2026€44.88
March 31, 2026€45.54
March 30, 2026€43.66
March 27, 2026€43.68
March 26, 2026€44.20
March 25, 2026€45.40
March 24, 2026€43.20
March 23, 2026€44.26
March 20, 2026€45.44
March 19, 2026€45.42
March 18, 2026€45.94
March 17, 2026€46.08
March 16, 2026€43.34
March 13, 2026€43.28
March 12, 2026€43.82
March 11, 2026€43.60
March 10, 2026€43.02
March 9, 2026€41.06
March 6, 2026€41.28
March 5, 2026€42.08
March 4, 2026€42.96
March 3, 2026€40.84
March 2, 2026€43.16
February 27, 2026€43.12
February 26, 2026€41.84
February 25, 2026€41.12
February 24, 2026€35.04
February 23, 2026€33.68
February 20, 2026€33.98
February 19, 2026€33.92
February 18, 2026€34.64
February 17, 2026€33.72
February 16, 2026€33.88
February 13, 2026€32.38
February 12, 2026€31.88
February 11, 2026€32.64
February 10, 2026€32.30
February 9, 2026€33.74
February 6, 2026€32.74
February 5, 2026€32.92
February 4, 2026€33.80
February 3, 2026€34.92
February 2, 2026€34.68
January 30, 2026€33.80
January 29, 2026€33.80
January 28, 2026€34.38
January 27, 2026€34.30
January 26, 2026€33.74
January 23, 2026€33.46
January 22, 2026€33.02
January 21, 2026€31.66
January 20, 2026€31.64
January 19, 2026€32.22
January 16, 2026€32.14
January 15, 2026€31.76
January 14, 2026€32.08
January 13, 2026€32.80
January 12, 2026€32.20
January 9, 2026€32.30
January 8, 2026€32.48
January 7, 2026€33.10
January 6, 2026€31.62
January 5, 2026€31.36
January 2, 2026€30.26
December 30, 2025€29.12
December 29, 2025€28.98
December 23, 2025€28.82
December 22, 2025€29.22
December 19, 2025€28.96
December 18, 2025€28.68
December 17, 2025€28.90
December 16, 2025€29.18
December 15, 2025€29.54
December 12, 2025€28.74
December 11, 2025€28.84
December 10, 2025€28.50
December 9, 2025€26.38
December 8, 2025€25.82
December 5, 2025€25.92
December 4, 2025€26.06
December 3, 2025€25.54
December 2, 2025€25.64
December 1, 2025€25.12
November 28, 2025€25.82
November 27, 2025€26.44
November 26, 2025€26.56
November 25, 2025€25.70
November 24, 2025€25.56
November 21, 2025€25.48
November 20, 2025€27.02
November 19, 2025€26.86
November 18, 2025€26.62
November 17, 2025€27.34
November 14, 2025€27.22
November 13, 2025€26.74
November 12, 2025€28.04
November 11, 2025€27.78
November 10, 2025€27.28
November 7, 2025€27.06
November 6, 2025€27.54
November 5, 2025€26.82
November 4, 2025€26.00
November 3, 2025€26.00
October 31, 2025€25.58
October 30, 2025€26.16
October 29, 2025€26.58
October 28, 2025€27.16
October 27, 2025€22.10
October 24, 2025€22.76
October 23, 2025€22.86
October 22, 2025€22.50
October 21, 2025€22.82
October 20, 2025€23.02
October 17, 2025€23.14
October 16, 2025€23.60
October 15, 2025€23.64
October 14, 2025€23.80
October 13, 2025€24.28
October 10, 2025€24.00
October 9, 2025€23.98
October 8, 2025€23.52
October 7, 2025€23.20
October 6, 2025€22.94
October 3, 2025€22.54
October 2, 2025€22.86

At a glance

  • The company

    Nordex SE, together with its subsidiaries, develops, manufactures, and distributes multi-megawatt onshore wind turbines in Europe, North America, Latin America, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.45 (estimate €0.42)

  • Next event

    Quarterly results · October 30, 2026

Where the price stands

52-wk low€21.86
52-wk high€51.70

−25.76% from the high

Performance

StockDAX
1 month+5.32%−2.35%
Year to date+31.80%+3.02%
1 year+67.89%+3.31%

Analysts · 15 analysts

Average target€49.31+28.48% vs. price

Latest news

All news

The business in numbers

Revenue

€2.18B

Latest quarter · Q2 2026

Net income

€111.55M

Latest quarter · Q2 2026

Net margin

5.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€9.07B
P/E
24.2
EPS
€1.59
Volume
683.51K
Dividend yield

Stocks to explore

Other companies in the Industrials sector