Trelleborg

TREL.B · Nasdaq Stockholm · SEK

Price not available

Price history

+28.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 447.80
October 1, 2026kr 439.40
September 30, 2026kr 448.20
September 29, 2026kr 457.20
September 28, 2026kr 462.60
September 25, 2026kr 465.00
September 24, 2026kr 456.00
September 23, 2026kr 459.00
September 22, 2026kr 464.00
September 21, 2026kr 448.80
September 18, 2026kr 448.80
September 17, 2026kr 452.80
September 16, 2026kr 450.40
September 15, 2026kr 446.40
September 14, 2026kr 446.60
September 11, 2026kr 452.00
September 10, 2026kr 445.20
September 9, 2026kr 446.00
September 8, 2026kr 453.80
September 7, 2026kr 450.00
September 4, 2026kr 451.40
September 3, 2026kr 445.60
September 2, 2026kr 435.80
September 1, 2026kr 442.80
August 31, 2026kr 450.00
August 28, 2026kr 443.00
August 27, 2026kr 440.60
August 26, 2026kr 443.00
August 25, 2026kr 442.80
August 24, 2026kr 437.40
August 21, 2026kr 429.80
August 20, 2026kr 425.20
August 19, 2026kr 425.80
August 18, 2026kr 426.60
August 17, 2026kr 435.00
August 14, 2026kr 434.40
August 13, 2026kr 437.40
August 12, 2026kr 435.00
August 11, 2026kr 435.40
August 10, 2026kr 439.60
August 7, 2026kr 441.00
August 6, 2026kr 438.40
August 5, 2026kr 436.00
August 4, 2026kr 438.00
August 3, 2026kr 434.20
July 31, 2026kr 422.60
July 30, 2026kr 422.40
July 29, 2026kr 420.40
July 28, 2026kr 423.80
July 27, 2026kr 422.00
July 24, 2026kr 419.00
July 23, 2026kr 413.00
July 22, 2026kr 418.80
July 21, 2026kr 413.40
July 20, 2026kr 408.60
July 17, 2026kr 417.00
July 16, 2026kr 415.20
July 15, 2026kr 412.00
July 14, 2026kr 410.80
July 13, 2026kr 409.20
July 10, 2026kr 411.00
July 9, 2026kr 410.00
July 8, 2026kr 402.00
July 7, 2026kr 411.20
July 6, 2026kr 415.40
July 3, 2026kr 419.60
July 2, 2026kr 411.20
July 1, 2026kr 411.20
June 30, 2026kr 403.60
June 29, 2026kr 410.40
June 26, 2026kr 413.60
June 25, 2026kr 421.60
June 24, 2026kr 417.60
June 23, 2026kr 418.20
June 22, 2026kr 424.20
June 18, 2026kr 420.20
June 17, 2026kr 414.60
June 16, 2026kr 415.60
June 15, 2026kr 415.80
June 12, 2026kr 407.20
June 11, 2026kr 404.40
June 10, 2026kr 406.20
June 9, 2026kr 411.20
June 8, 2026kr 415.00
June 5, 2026kr 416.00
June 4, 2026kr 412.80
June 3, 2026kr 403.40
June 2, 2026kr 401.00
June 1, 2026kr 387.60
May 29, 2026kr 403.40
May 28, 2026kr 394.60
May 27, 2026kr 402.60
May 26, 2026kr 398.40
May 25, 2026kr 402.60
May 22, 2026kr 399.60
May 21, 2026kr 395.40
May 20, 2026kr 396.40
May 19, 2026kr 391.40
May 18, 2026kr 388.80
May 15, 2026kr 381.60
May 13, 2026kr 392.00
May 12, 2026kr 380.80
May 11, 2026kr 388.00
May 8, 2026kr 390.60
May 7, 2026kr 393.00
May 6, 2026kr 397.60
May 5, 2026kr 382.80
May 4, 2026kr 373.80
April 30, 2026kr 374.80
April 29, 2026kr 375.60
April 28, 2026kr 381.00
April 27, 2026kr 384.80
April 24, 2026kr 392.60
April 23, 2026kr 392.20
April 22, 2026kr 380.00
April 21, 2026kr 384.00
April 20, 2026kr 390.60
April 17, 2026kr 397.80
April 16, 2026kr 385.00
April 15, 2026kr 380.60
April 14, 2026kr 383.80
April 13, 2026kr 377.60
April 10, 2026kr 376.60
April 9, 2026kr 369.20
April 8, 2026kr 370.80
April 7, 2026kr 351.60
April 2, 2026kr 349.60
April 1, 2026kr 357.50
March 31, 2026kr 348.80
March 30, 2026kr 342.80
March 27, 2026kr 339.70
March 26, 2026kr 342.50
March 25, 2026kr 341.90
March 24, 2026kr 333.10
March 23, 2026kr 333.90
March 20, 2026kr 331.20
March 19, 2026kr 336.70
March 18, 2026kr 355.60
March 17, 2026kr 353.10
March 16, 2026kr 353.60
March 13, 2026kr 353.70
March 12, 2026kr 364.40
March 11, 2026kr 365.40
March 10, 2026kr 364.60
March 9, 2026kr 353.40
March 6, 2026kr 365.10
March 5, 2026kr 371.40
March 4, 2026kr 379.50
March 3, 2026kr 375.00
March 2, 2026kr 388.30
February 27, 2026kr 395.80
February 26, 2026kr 399.30
February 25, 2026kr 399.60
February 24, 2026kr 404.40
February 23, 2026kr 396.90
February 20, 2026kr 400.40
February 19, 2026kr 395.90
February 18, 2026kr 390.30
February 17, 2026kr 394.20
February 16, 2026kr 391.20
February 13, 2026kr 394.20
February 12, 2026kr 393.80
February 11, 2026kr 396.70
February 10, 2026kr 390.40
February 9, 2026kr 386.00
February 6, 2026kr 386.50
February 5, 2026kr 383.50
February 4, 2026kr 389.80
February 3, 2026kr 379.70
February 2, 2026kr 368.10
January 30, 2026kr 360.00
January 29, 2026kr 362.60
January 28, 2026kr 384.00
January 27, 2026kr 382.60
January 26, 2026kr 378.60
January 23, 2026kr 378.90
January 22, 2026kr 379.50
January 21, 2026kr 376.00
January 20, 2026kr 378.60
January 19, 2026kr 376.90
January 16, 2026kr 387.70
January 15, 2026kr 386.80
January 14, 2026kr 378.30
January 13, 2026kr 373.90
January 12, 2026kr 384.00
January 9, 2026kr 389.50
January 8, 2026kr 384.40
January 7, 2026kr 390.20
January 5, 2026kr 389.10
January 2, 2026kr 389.30
December 30, 2025kr 392.70
December 29, 2025kr 390.00
December 23, 2025kr 387.90
December 22, 2025kr 385.60
December 19, 2025kr 383.90
December 18, 2025kr 383.70
December 17, 2025kr 379.20
December 16, 2025kr 386.60
December 15, 2025kr 392.40
December 12, 2025kr 393.60
December 11, 2025kr 394.70
December 10, 2025kr 389.70
December 9, 2025kr 392.40
December 8, 2025kr 396.70
December 5, 2025kr 399.20
December 4, 2025kr 401.40
December 3, 2025kr 392.30
December 2, 2025kr 391.80
December 1, 2025kr 395.90
November 28, 2025kr 396.80
November 27, 2025kr 387.40
November 26, 2025kr 386.40
November 25, 2025kr 388.40
November 24, 2025kr 377.80
November 21, 2025kr 374.60
November 20, 2025kr 378.60
November 19, 2025kr 378.40
November 18, 2025kr 377.40
November 17, 2025kr 385.20
November 14, 2025kr 386.80
November 13, 2025kr 388.30
November 12, 2025kr 400.90
November 11, 2025kr 398.40
November 10, 2025kr 393.30
November 7, 2025kr 388.60
November 6, 2025kr 388.40
November 5, 2025kr 385.20
November 4, 2025kr 386.20
November 3, 2025kr 393.50
October 31, 2025kr 397.50
October 30, 2025kr 401.40
October 29, 2025kr 395.80
October 28, 2025kr 398.50
October 27, 2025kr 400.60
October 24, 2025kr 396.50
October 23, 2025kr 381.60
October 22, 2025kr 374.10
October 21, 2025kr 374.80
October 20, 2025kr 367.80
October 17, 2025kr 362.40
October 16, 2025kr 360.70
October 15, 2025kr 355.20
October 14, 2025kr 349.10
October 13, 2025kr 353.90
October 10, 2025kr 352.20
October 9, 2025kr 357.40
October 8, 2025kr 361.20
October 7, 2025kr 359.10
October 6, 2025kr 361.80
October 3, 2025kr 358.00
October 2, 2025kr 349.50

Performance

1 month
+2.75%
Year to date
+14.03%
1 year
+28.13%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector