KONE

KNEBV · Nasdaq Helsinki · EUR

€51.18−1.84%−€0.96

Close · September 30, 2026

Price history

−11.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026€51.18
September 29, 2026€52.14
September 28, 2026€51.72
September 25, 2026€51.50
September 24, 2026€51.14
September 23, 2026€51.56
September 22, 2026€52.40
September 21, 2026€50.66
September 18, 2026€50.28
September 17, 2026€50.46
September 16, 2026€50.16
September 15, 2026€50.06
September 14, 2026€49.93
September 11, 2026€49.64
September 10, 2026€49.80
September 9, 2026€49.78
September 8, 2026€50.64
September 7, 2026€50.92
September 4, 2026€51.50
September 3, 2026€51.72
September 2, 2026€51.58
September 1, 2026€51.62
August 31, 2026€52.78
August 28, 2026€52.30
August 27, 2026€52.94
August 26, 2026€52.86
August 25, 2026€52.52
August 24, 2026€52.10
August 21, 2026€51.90
August 20, 2026€50.84
August 19, 2026€50.02
August 18, 2026€49.58
August 17, 2026€49.96
August 14, 2026€50.10
August 13, 2026€50.10
August 12, 2026€50.36
August 11, 2026€51.40
August 10, 2026€51.40
August 7, 2026€51.34
August 6, 2026€51.36
August 5, 2026€51.06
August 4, 2026€50.72
August 3, 2026€50.28
July 31, 2026€50.10
July 30, 2026€49.41
July 29, 2026€50.54
July 28, 2026€51.06
July 27, 2026€49.84
July 24, 2026€48.90
July 23, 2026€47.58
July 22, 2026€46.72
July 21, 2026€48.20
July 20, 2026€49.03
July 17, 2026€49.38
July 16, 2026€49.53
July 15, 2026€48.48
July 14, 2026€48.98
July 13, 2026€49.62
July 10, 2026€49.53
July 9, 2026€49.23
July 8, 2026€49.97
July 7, 2026€50.42
July 6, 2026€50.60
July 3, 2026€50.94
July 2, 2026€51.02
July 1, 2026€50.16
June 30, 2026€49.76
June 29, 2026€49.52
June 26, 2026€49.96
June 25, 2026€49.63
June 24, 2026€48.68
June 23, 2026€49.40
June 22, 2026€49.36
June 18, 2026€48.90
June 17, 2026€49.16
June 16, 2026€49.35
June 15, 2026€48.83
June 12, 2026€48.72
June 11, 2026€48.19
June 10, 2026€49.70
June 9, 2026€50.34
June 8, 2026€50.12
June 5, 2026€50.28
June 4, 2026€50.46
June 3, 2026€50.64
June 2, 2026€50.62
June 1, 2026€50.18
May 29, 2026€51.14
May 28, 2026€50.34
May 27, 2026€50.96
May 26, 2026€50.40
May 25, 2026€50.76
May 22, 2026€50.56
May 21, 2026€51.08
May 20, 2026€51.62
May 19, 2026€51.36
May 18, 2026€51.30
May 15, 2026€51.00
May 13, 2026€49.83
May 12, 2026€50.46
May 11, 2026€50.92
May 8, 2026€51.14
May 7, 2026€52.18
May 6, 2026€52.84
May 5, 2026€52.30
May 4, 2026€52.00
April 30, 2026€54.20
April 29, 2026€54.46
April 28, 2026€56.30
April 27, 2026€56.92
April 24, 2026€58.14
April 23, 2026€58.18
April 22, 2026€57.10
April 21, 2026€57.64
April 20, 2026€57.80
April 17, 2026€58.82
April 16, 2026€57.72
April 15, 2026€57.48
April 14, 2026€57.90
April 13, 2026€58.34
April 10, 2026€57.20
April 9, 2026€57.26
April 8, 2026€56.86
April 7, 2026€54.88
April 2, 2026€55.00
April 1, 2026€55.42
March 31, 2026€54.78
March 30, 2026€55.40
March 27, 2026€55.02
March 26, 2026€55.34
March 25, 2026€55.56
March 24, 2026€54.24
March 23, 2026€55.18
March 20, 2026€54.56
March 19, 2026€54.78
March 18, 2026€56.88
March 17, 2026€57.24
March 16, 2026€56.20
March 13, 2026€55.82
March 12, 2026€56.28
March 11, 2026€55.92
March 10, 2026€56.80
March 9, 2026€56.50
March 6, 2026€57.90
March 5, 2026€60.14
March 4, 2026€60.60
March 3, 2026€60.76
March 2, 2026€63.56
February 27, 2026€64.02
February 26, 2026€63.34
February 25, 2026€62.62
February 24, 2026€63.90
February 23, 2026€63.44
February 20, 2026€63.22
February 19, 2026€62.78
February 18, 2026€63.80
February 17, 2026€63.70
February 16, 2026€62.08
February 13, 2026€60.40
February 12, 2026€58.84
February 11, 2026€59.36
February 10, 2026€59.84
February 9, 2026€59.42
February 6, 2026€60.04
February 5, 2026€63.56
February 4, 2026€63.04
February 3, 2026€62.50
February 2, 2026€61.40
January 30, 2026€60.62
January 29, 2026€60.74
January 28, 2026€60.66
January 27, 2026€61.76
January 26, 2026€61.76
January 23, 2026€62.22
January 22, 2026€62.84
January 21, 2026€61.70
January 20, 2026€61.38
January 19, 2026€62.32
January 16, 2026€63.00
January 15, 2026€62.82
January 14, 2026€62.26
January 13, 2026€62.12
January 12, 2026€61.46
January 9, 2026€62.02
January 8, 2026€62.24
January 7, 2026€62.92
January 5, 2026€61.76
January 2, 2026€60.94
December 30, 2025€60.56
December 29, 2025€60.28
December 23, 2025€60.36
December 22, 2025€60.30
December 19, 2025€60.50
December 18, 2025€60.14
December 17, 2025€59.16
December 16, 2025€59.30
December 15, 2025€59.88
December 12, 2025€59.54
December 11, 2025€58.90
December 10, 2025€58.74
December 9, 2025€58.68
December 8, 2025€59.78
December 5, 2025€59.62
December 4, 2025€59.88
December 3, 2025€59.68
December 2, 2025€59.14
December 1, 2025€58.64
November 28, 2025€58.54
November 27, 2025€58.36
November 26, 2025€58.36
November 25, 2025€57.88
November 24, 2025€57.76
November 21, 2025€57.46
November 20, 2025€56.76
November 19, 2025€56.38
November 18, 2025€56.88
November 17, 2025€57.84
November 14, 2025€58.36
November 13, 2025€58.50
November 12, 2025€58.64
November 11, 2025€58.88
November 10, 2025€58.00
November 7, 2025€58.52
November 6, 2025€58.54
November 5, 2025€58.32
November 4, 2025€58.26
November 3, 2025€57.54
October 31, 2025€57.92
October 30, 2025€58.22
October 29, 2025€58.40
October 28, 2025€58.54
October 27, 2025€58.86
October 24, 2025€58.44
October 23, 2025€58.66
October 22, 2025€57.90
October 21, 2025€56.74
October 20, 2025€56.44
October 17, 2025€55.98
October 16, 2025€57.02
October 15, 2025€56.16
October 14, 2025€55.84
October 13, 2025€56.16
October 10, 2025€56.54
October 9, 2025€57.42
October 8, 2025€57.44
October 7, 2025€57.20
October 6, 2025€56.14
October 3, 2025€57.98
October 2, 2025€57.62
October 1, 2025€57.58
September 30, 2025€58.00

At a glance

  • The company

    KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide.

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on March 6, 2026

Where the price stands

52-wk low€46.22
52-wk high€64.42

−20.55% from the high

Performance

1 month
−3.03%
Year to date
−15.49%
1 year
−11.76%

Analysts · 21 analysts

Average target€60.40+18.02% vs. price

Buy 10 · Hold 9 · Sell 2 · Buy

The business in numbers

Revenue

€2.94B

Latest quarter · Q2 2026

Net income

€238M

Latest quarter · Q2 2026

Net margin

8.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€26.18B
P/E
27.8
EPS
€1.82
Volume
492.89K
Dividend yield
3.52%

Stocks to explore

Other companies in the Industrials sector