Sandvik

SAND · Nasdaq Stockholm · SEK

kr 375.80−0.71%−kr 2.70

Close · September 30, 2026

Price history

+43.54% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 375.80
September 29, 2026kr 378.50
September 28, 2026kr 374.10
September 25, 2026kr 378.00
September 24, 2026kr 371.90
September 23, 2026kr 383.50
September 22, 2026kr 385.10
September 21, 2026kr 375.40
September 18, 2026kr 369.90
September 17, 2026kr 373.10
September 16, 2026kr 375.00
September 15, 2026kr 370.60
September 14, 2026kr 367.60
September 11, 2026kr 385.20
September 10, 2026kr 384.00
September 9, 2026kr 392.60
September 8, 2026kr 402.40
September 7, 2026kr 393.30
September 4, 2026kr 390.10
September 3, 2026kr 380.20
September 2, 2026kr 370.10
September 1, 2026kr 373.90
August 31, 2026kr 384.40
August 28, 2026kr 393.10
August 27, 2026kr 394.10
August 26, 2026kr 394.50
August 25, 2026kr 394.80
August 24, 2026kr 387.10
August 21, 2026kr 380.80
August 20, 2026kr 368.70
August 19, 2026kr 358.50
August 18, 2026kr 356.90
August 17, 2026kr 361.40
August 14, 2026kr 359.20
August 13, 2026kr 358.60
August 12, 2026kr 365.60
August 11, 2026kr 368.20
August 10, 2026kr 367.10
August 7, 2026kr 365.30
August 6, 2026kr 367.70
August 5, 2026kr 374.50
August 4, 2026kr 369.50
August 3, 2026kr 357.00
July 31, 2026kr 356.00
July 30, 2026kr 355.00
July 29, 2026kr 346.80
July 28, 2026kr 348.40
July 27, 2026kr 352.50
July 24, 2026kr 349.70
July 23, 2026kr 343.90
July 22, 2026kr 349.40
July 21, 2026kr 346.90
July 20, 2026kr 335.50
July 17, 2026kr 338.10
July 16, 2026kr 372.90
July 15, 2026kr 384.10
July 14, 2026kr 390.80
July 13, 2026kr 389.30
July 10, 2026kr 390.90
July 9, 2026kr 389.00
July 8, 2026kr 378.60
July 7, 2026kr 387.90
July 6, 2026kr 406.60
July 3, 2026kr 411.80
July 2, 2026kr 394.60
July 1, 2026kr 395.60
June 30, 2026kr 399.90
June 29, 2026kr 389.80
June 26, 2026kr 385.70
June 25, 2026kr 396.50
June 24, 2026kr 386.90
June 23, 2026kr 393.00
June 22, 2026kr 405.00
June 18, 2026kr 406.70
June 17, 2026kr 397.30
June 16, 2026kr 390.70
June 15, 2026kr 388.30
June 12, 2026kr 378.60
June 11, 2026kr 369.00
June 10, 2026kr 365.00
June 9, 2026kr 369.90
June 8, 2026kr 376.20
June 5, 2026kr 379.80
June 4, 2026kr 382.30
June 3, 2026kr 380.50
June 2, 2026kr 382.60
June 1, 2026kr 369.30
May 29, 2026kr 376.50
May 28, 2026kr 376.20
May 27, 2026kr 387.30
May 26, 2026kr 387.70
May 25, 2026kr 389.70
May 22, 2026kr 382.40
May 21, 2026kr 376.40
May 20, 2026kr 370.40
May 19, 2026kr 360.60
May 18, 2026kr 361.70
May 15, 2026kr 353.70
May 13, 2026kr 360.30
May 12, 2026kr 360.00
May 11, 2026kr 368.10
May 8, 2026kr 369.00
May 7, 2026kr 384.30
May 6, 2026kr 404.10
May 5, 2026kr 381.80
May 4, 2026kr 373.10
April 30, 2026kr 383.10
April 29, 2026kr 380.30
April 28, 2026kr 384.10
April 27, 2026kr 390.60
April 24, 2026kr 395.90
April 23, 2026kr 400.20
April 22, 2026kr 392.30
April 21, 2026kr 392.60
April 20, 2026kr 398.80
April 17, 2026kr 404.30
April 16, 2026kr 397.30
April 15, 2026kr 394.10
April 14, 2026kr 399.60
April 13, 2026kr 397.20
April 10, 2026kr 402.50
April 9, 2026kr 394.60
April 8, 2026kr 393.30
April 7, 2026kr 370.10
April 2, 2026kr 366.40
April 1, 2026kr 371.80
March 31, 2026kr 357.40
March 30, 2026kr 345.70
March 27, 2026kr 344.70
March 26, 2026kr 347.40
March 25, 2026kr 353.20
March 24, 2026kr 344.60
March 23, 2026kr 342.00
March 20, 2026kr 334.10
March 19, 2026kr 337.70
March 18, 2026kr 358.50
March 17, 2026kr 352.50
March 16, 2026kr 356.20
March 13, 2026kr 356.20
March 12, 2026kr 380.20
March 11, 2026kr 379.10
March 10, 2026kr 380.50
March 9, 2026kr 358.00
March 6, 2026kr 366.30
March 5, 2026kr 374.60
March 4, 2026kr 380.00
March 3, 2026kr 378.70
March 2, 2026kr 392.20
February 27, 2026kr 399.40
February 26, 2026kr 398.00
February 25, 2026kr 397.60
February 24, 2026kr 391.10
February 23, 2026kr 383.10
February 20, 2026kr 379.60
February 19, 2026kr 377.50
February 18, 2026kr 379.80
February 17, 2026kr 372.90
February 16, 2026kr 377.10
February 13, 2026kr 376.80
February 12, 2026kr 381.20
February 11, 2026kr 386.90
February 10, 2026kr 381.40
February 9, 2026kr 379.70
February 6, 2026kr 371.80
February 5, 2026kr 366.80
February 4, 2026kr 370.80
February 3, 2026kr 365.80
February 2, 2026kr 353.40
January 30, 2026kr 351.70
January 29, 2026kr 354.10
January 28, 2026kr 346.40
January 27, 2026kr 345.40
January 26, 2026kr 339.00
January 23, 2026kr 333.10
January 22, 2026kr 330.70
January 21, 2026kr 327.60
January 20, 2026kr 321.30
January 19, 2026kr 320.50
January 16, 2026kr 327.30
January 15, 2026kr 328.50
January 14, 2026kr 323.70
January 13, 2026kr 321.10
January 12, 2026kr 316.40
January 9, 2026kr 315.40
January 8, 2026kr 310.90
January 7, 2026kr 316.70
January 5, 2026kr 304.90
January 2, 2026kr 301.80
December 30, 2025kr 300.60
December 29, 2025kr 299.40
December 23, 2025kr 296.30
December 22, 2025kr 297.20
December 19, 2025kr 295.70
December 18, 2025kr 295.10
December 17, 2025kr 284.30
December 16, 2025kr 291.50
December 15, 2025kr 292.60
December 12, 2025kr 291.10
December 11, 2025kr 293.20
December 10, 2025kr 291.10
December 9, 2025kr 291.70
December 8, 2025kr 293.00
December 5, 2025kr 291.00
December 4, 2025kr 291.40
December 3, 2025kr 290.50
December 2, 2025kr 288.40
December 1, 2025kr 286.50
November 28, 2025kr 285.10
November 27, 2025kr 284.60
November 26, 2025kr 286.20
November 25, 2025kr 283.70
November 24, 2025kr 281.00
November 21, 2025kr 277.10
November 20, 2025kr 279.10
November 19, 2025kr 278.50
November 18, 2025kr 277.10
November 17, 2025kr 284.80
November 14, 2025kr 288.20
November 13, 2025kr 288.80
November 12, 2025kr 293.30
November 11, 2025kr 292.10
November 10, 2025kr 289.90
November 7, 2025kr 285.80
November 6, 2025kr 287.20
November 5, 2025kr 287.80
November 4, 2025kr 280.80
November 3, 2025kr 285.40
October 31, 2025kr 288.50
October 30, 2025kr 288.20
October 29, 2025kr 288.90
October 28, 2025kr 289.90
October 27, 2025kr 287.50
October 24, 2025kr 287.50
October 23, 2025kr 284.70
October 22, 2025kr 280.40
October 21, 2025kr 281.60
October 20, 2025kr 279.50
October 17, 2025kr 270.30
October 16, 2025kr 273.20
October 15, 2025kr 271.20
October 14, 2025kr 267.90
October 13, 2025kr 267.50
October 10, 2025kr 266.60
October 9, 2025kr 268.90
October 8, 2025kr 271.40
October 7, 2025kr 267.00
October 6, 2025kr 269.70
October 3, 2025kr 269.60
October 2, 2025kr 265.60
October 1, 2025kr 261.50
September 30, 2025kr 261.80

At a glance

  • The company

    Sandvik AB (publ), an engineering company, provides products and solutions for mining and rock excavation, metal cutting, and materials technology worldwide.

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on April 29, 2026

Where the price stands

52-wk lowkr 262.70
52-wk highkr 413.10

−9.03% from the high

Performance

1 month
−2.24%
Year to date
+25.02%
1 year
+43.54%

Analysts · 21 analysts

Average targetkr 389.71+3.70% vs. price

Buy 8 · Hold 9 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

kr 36.75B

Latest quarter · Q2 2026

Net income

kr 5.24B

Latest quarter · Q2 2026

Net margin

14.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 449.7B
P/E
26.7
EPS
kr 13.42
Volume
2.37M
Dividend yield
1.60%

Stocks to explore

Other companies in the Industrials sector