Atlas Copco

ATCO.A · Nasdaq Stockholm · SEK

kr 206.30−0.91%−kr 1.90

Close · September 30, 2026

Price history

+29.83% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026kr 206.30
September 29, 2026kr 208.20
September 28, 2026kr 203.60
September 25, 2026kr 205.40
September 24, 2026kr 203.20
September 23, 2026kr 207.10
September 22, 2026kr 209.00
September 21, 2026kr 202.00
September 18, 2026kr 197.20
September 17, 2026kr 199.15
September 16, 2026kr 195.75
September 15, 2026kr 193.25
September 14, 2026kr 193.25
September 11, 2026kr 202.80
September 10, 2026kr 201.50
September 9, 2026kr 204.10
September 8, 2026kr 208.80
September 7, 2026kr 205.70
September 4, 2026kr 201.80
September 3, 2026kr 200.60
September 2, 2026kr 198.65
September 1, 2026kr 199.50
August 31, 2026kr 206.00
August 28, 2026kr 207.90
August 27, 2026kr 208.50
August 26, 2026kr 206.60
August 25, 2026kr 204.10
August 24, 2026kr 203.40
August 21, 2026kr 204.70
August 20, 2026kr 201.20
August 19, 2026kr 200.20
August 18, 2026kr 202.30
August 17, 2026kr 207.80
August 14, 2026kr 208.40
August 13, 2026kr 209.70
August 12, 2026kr 210.00
August 11, 2026kr 211.50
August 10, 2026kr 210.70
August 7, 2026kr 209.60
August 6, 2026kr 210.40
August 5, 2026kr 210.20
August 4, 2026kr 208.60
August 3, 2026kr 203.10
July 31, 2026kr 201.10
July 30, 2026kr 200.20
July 29, 2026kr 194.10
July 28, 2026kr 196.60
July 27, 2026kr 201.60
July 24, 2026kr 203.90
July 23, 2026kr 200.30
July 22, 2026kr 200.90
July 21, 2026kr 197.60
July 20, 2026kr 193.85
July 17, 2026kr 195.50
July 16, 2026kr 195.15
July 15, 2026kr 186.85
July 14, 2026kr 189.45
July 13, 2026kr 189.00
July 10, 2026kr 191.10
July 9, 2026kr 190.80
July 8, 2026kr 185.30
July 7, 2026kr 188.65
July 6, 2026kr 194.75
July 3, 2026kr 197.40
July 2, 2026kr 192.80
July 1, 2026kr 194.75
June 30, 2026kr 196.15
June 29, 2026kr 191.60
June 26, 2026kr 189.45
June 25, 2026kr 194.70
June 24, 2026kr 190.15
June 23, 2026kr 190.60
June 22, 2026kr 195.80
June 18, 2026kr 195.85
June 17, 2026kr 193.45
June 16, 2026kr 192.60
June 15, 2026kr 188.20
June 12, 2026kr 185.95
June 11, 2026kr 181.60
June 10, 2026kr 179.25
June 9, 2026kr 179.25
June 8, 2026kr 180.90
June 5, 2026kr 179.25
June 4, 2026kr 181.15
June 3, 2026kr 182.40
June 2, 2026kr 182.00
June 1, 2026kr 172.80
May 29, 2026kr 177.45
May 28, 2026kr 177.10
May 27, 2026kr 179.85
May 26, 2026kr 179.70
May 25, 2026kr 182.50
May 22, 2026kr 177.20
May 21, 2026kr 176.70
May 20, 2026kr 175.00
May 19, 2026kr 171.50
May 18, 2026kr 173.10
May 15, 2026kr 172.85
May 13, 2026kr 174.45
May 12, 2026kr 176.20
May 11, 2026kr 180.05
May 8, 2026kr 180.40
May 7, 2026kr 182.75
May 6, 2026kr 185.45
May 5, 2026kr 175.15
May 4, 2026kr 170.55
April 30, 2026kr 174.20
April 29, 2026kr 172.35
April 28, 2026kr 175.30
April 27, 2026kr 185.55
April 24, 2026kr 187.95
April 23, 2026kr 186.95
April 22, 2026kr 187.10
April 21, 2026kr 187.90
April 20, 2026kr 189.00
April 17, 2026kr 190.45
April 16, 2026kr 183.40
April 15, 2026kr 182.80
April 14, 2026kr 183.35
April 13, 2026kr 179.30
April 10, 2026kr 179.50
April 9, 2026kr 178.00
April 8, 2026kr 177.75
April 7, 2026kr 166.20
April 2, 2026kr 166.35
April 1, 2026kr 168.80
March 31, 2026kr 163.15
March 30, 2026kr 161.05
March 27, 2026kr 160.20
March 26, 2026kr 162.10
March 25, 2026kr 163.65
March 24, 2026kr 161.10
March 23, 2026kr 161.75
March 20, 2026kr 158.05
March 19, 2026kr 159.75
March 18, 2026kr 169.80
March 17, 2026kr 168.20
March 16, 2026kr 169.70
March 13, 2026kr 169.85
March 12, 2026kr 175.25
March 11, 2026kr 176.75
March 10, 2026kr 178.90
March 9, 2026kr 170.60
March 6, 2026kr 174.75
March 5, 2026kr 180.85
March 4, 2026kr 184.30
March 3, 2026kr 182.90
March 2, 2026kr 190.00
February 27, 2026kr 195.05
February 26, 2026kr 194.70
February 25, 2026kr 195.85
February 24, 2026kr 196.25
February 23, 2026kr 194.85
February 20, 2026kr 195.50
February 19, 2026kr 194.85
February 18, 2026kr 194.90
February 17, 2026kr 193.75
February 16, 2026kr 193.20
February 13, 2026kr 192.40
February 12, 2026kr 190.25
February 11, 2026kr 193.35
February 10, 2026kr 190.00
February 9, 2026kr 189.60
February 6, 2026kr 187.95
February 5, 2026kr 187.35
February 4, 2026kr 189.05
February 3, 2026kr 186.95
February 2, 2026kr 187.25
January 30, 2026kr 183.75
January 29, 2026kr 183.50
January 28, 2026kr 181.95
January 27, 2026kr 186.60
January 26, 2026kr 190.30
January 23, 2026kr 189.60
January 22, 2026kr 190.50
January 21, 2026kr 189.65
January 20, 2026kr 188.40
January 19, 2026kr 186.80
January 16, 2026kr 191.10
January 15, 2026kr 188.00
January 14, 2026kr 179.05
January 13, 2026kr 181.40
January 12, 2026kr 181.65
January 9, 2026kr 178.25
January 8, 2026kr 176.10
January 7, 2026kr 179.85
January 5, 2026kr 172.50
January 2, 2026kr 167.75
December 30, 2025kr 166.05
December 29, 2025kr 165.55
December 23, 2025kr 164.95
December 22, 2025kr 164.50
December 19, 2025kr 164.05
December 18, 2025kr 163.20
December 17, 2025kr 160.10
December 16, 2025kr 164.00
December 15, 2025kr 165.85
December 12, 2025kr 166.25
December 11, 2025kr 166.15
December 10, 2025kr 166.50
December 9, 2025kr 166.85
December 8, 2025kr 169.00
December 5, 2025kr 167.80
December 4, 2025kr 168.45
December 3, 2025kr 162.95
December 2, 2025kr 161.20
December 1, 2025kr 161.45
November 28, 2025kr 160.20
November 27, 2025kr 158.65
November 26, 2025kr 156.25
November 25, 2025kr 156.95
November 24, 2025kr 153.65
November 21, 2025kr 152.85
November 20, 2025kr 153.05
November 19, 2025kr 151.25
November 18, 2025kr 150.35
November 17, 2025kr 153.60
November 14, 2025kr 155.00
November 13, 2025kr 157.50
November 12, 2025kr 160.95
November 11, 2025kr 159.65
November 10, 2025kr 157.35
November 7, 2025kr 155.40
November 6, 2025kr 156.70
November 5, 2025kr 158.65
November 4, 2025kr 157.30
November 3, 2025kr 158.75
October 31, 2025kr 160.15
October 30, 2025kr 164.95
October 29, 2025kr 164.70
October 28, 2025kr 166.70
October 27, 2025kr 170.30
October 24, 2025kr 167.00
October 23, 2025kr 164.40
October 22, 2025kr 165.90
October 21, 2025kr 166.50
October 20, 2025kr 165.35
October 17, 2025kr 164.35
October 16, 2025kr 167.50
October 15, 2025kr 167.15
October 14, 2025kr 165.00
October 13, 2025kr 166.60
October 10, 2025kr 164.65
October 9, 2025kr 167.95
October 8, 2025kr 171.00
October 7, 2025kr 170.00
October 6, 2025kr 171.25
October 3, 2025kr 170.00
October 2, 2025kr 167.95
October 1, 2025kr 159.45
September 30, 2025kr 158.90

At a glance

  • The company

    Atlas Copco AB (publ) provides compressed air and gas, air treatment systems, vacuum, industrial power tools and assembly systems, machine vision, and power and flow solutions in North America, South

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Ex-dividend on October 19, 2026

Where the price stands

52-wk lowkr 149.45
52-wk highkr 212.30

−2.83% from the high

Performance

1 month
+0.15%
Year to date
+24.24%
1 year
+29.83%

Analysts · 21 analysts

Average targetkr 221.48+7.36% vs. price

Buy 16 · Hold 4 · Sell 1 · Buy

The business in numbers

Revenue

kr 44.97B

Latest quarter · Q2 2026

Net income

kr 7.06B

Latest quarter · Q2 2026

Net margin

15.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 1T
P/E
37.6
EPS
kr 5.47
Volume
4.57M
Dividend yield
1.45%

Stocks to explore

Other companies in the Industrials sector