Siemens

SIE · Xetra · EUR

€271.90−1.31%−€3.60

Close · October 1, 2026

Price history

+17.48% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€271.90
September 30, 2026€275.50
September 29, 2026€282.00
September 28, 2026€278.45
September 25, 2026€278.30
September 24, 2026€274.80
September 23, 2026€273.95
September 22, 2026€273.85
September 21, 2026€273.50
September 18, 2026€264.00
September 17, 2026€266.60
September 16, 2026€260.50
September 15, 2026€258.80
September 14, 2026€261.80
September 11, 2026€264.65
September 10, 2026€258.10
September 9, 2026€264.40
September 8, 2026€272.50
September 7, 2026€270.40
September 4, 2026€272.65
September 3, 2026€270.60
September 2, 2026€273.80
September 1, 2026€277.85
August 31, 2026€285.60
August 28, 2026€289.85
August 27, 2026€286.95
August 26, 2026€288.10
August 25, 2026€285.55
August 24, 2026€280.60
August 21, 2026€280.35
August 20, 2026€276.00
August 19, 2026€276.65
August 18, 2026€275.80
August 17, 2026€282.30
August 14, 2026€284.00
August 13, 2026€284.10
August 12, 2026€281.95
August 11, 2026€280.25
August 10, 2026€276.95
August 7, 2026€279.80
August 6, 2026€273.10
August 5, 2026€285.95
August 4, 2026€287.45
August 3, 2026€285.30
July 31, 2026€282.65
July 30, 2026€281.10
July 29, 2026€271.25
July 28, 2026€271.75
July 27, 2026€272.75
July 24, 2026€272.25
July 23, 2026€268.20
July 22, 2026€271.25
July 21, 2026€270.45
July 20, 2026€265.15
July 17, 2026€264.55
July 16, 2026€270.70
July 15, 2026€270.10
July 14, 2026€272.90
July 13, 2026€272.10
July 10, 2026€272.85
July 9, 2026€273.80
July 8, 2026€265.55
July 7, 2026€269.60
July 6, 2026€281.60
July 3, 2026€284.10
July 2, 2026€276.90
July 1, 2026€273.45
June 30, 2026€281.15
June 29, 2026€269.20
June 26, 2026€267.50
June 25, 2026€272.40
June 24, 2026€271.40
June 23, 2026€272.25
June 22, 2026€279.00
June 19, 2026€274.50
June 18, 2026€276.80
June 17, 2026€273.10
June 16, 2026€273.05
June 15, 2026€270.35
June 12, 2026€264.50
June 11, 2026€258.50
June 10, 2026€258.40
June 9, 2026€264.30
June 8, 2026€268.00
June 5, 2026€268.80
June 4, 2026€272.05
June 3, 2026€275.00
June 2, 2026€278.70
June 1, 2026€272.65
May 29, 2026€269.80
May 28, 2026€271.65
May 27, 2026€274.05
May 26, 2026€272.55
May 25, 2026€276.75
May 22, 2026€268.60
May 21, 2026€264.05
May 20, 2026€264.10
May 19, 2026€256.80
May 18, 2026€260.50
May 15, 2026€259.60
May 14, 2026€273.70
May 13, 2026€266.80
May 12, 2026€264.60
May 11, 2026€268.65
May 8, 2026€264.95
May 7, 2026€266.20
May 6, 2026€268.30
May 5, 2026€260.50
May 4, 2026€249.55
April 30, 2026€252.55
April 29, 2026€246.75
April 28, 2026€251.15
April 27, 2026€251.85
April 24, 2026€243.10
April 23, 2026€243.40
April 22, 2026€241.65
April 21, 2026€241.60
April 20, 2026€242.55
April 17, 2026€247.65
April 16, 2026€239.60
April 15, 2026€237.40
April 14, 2026€237.25
April 13, 2026€228.70
April 10, 2026€229.45
April 9, 2026€226.75
April 8, 2026€231.50
April 7, 2026€210.00
April 2, 2026€213.35
April 1, 2026€215.35
March 31, 2026€205.70
March 30, 2026€205.40
March 27, 2026€204.90
March 26, 2026€209.75
March 25, 2026€211.80
March 24, 2026€209.20
March 23, 2026€211.30
March 20, 2026€203.75
March 19, 2026€210.30
March 18, 2026€218.10
March 17, 2026€219.15
March 16, 2026€220.30
March 13, 2026€220.35
March 12, 2026€224.70
March 11, 2026€228.20
March 10, 2026€232.15
March 9, 2026€221.10
March 6, 2026€224.80
March 5, 2026€224.80
March 4, 2026€232.90
March 3, 2026€226.45
March 2, 2026€238.20
February 27, 2026€247.40
February 26, 2026€248.65
February 25, 2026€244.10
February 24, 2026€239.50
February 23, 2026€240.65
February 20, 2026€245.15
February 19, 2026€240.55
February 18, 2026€244.80
February 17, 2026€235.75
February 16, 2026€234.95
February 13, 2026€251.05
February 12, 2026€257.00
February 11, 2026€256.25
February 10, 2026€258.10
February 9, 2026€255.95
February 6, 2026€250.50
February 5, 2026€244.50
February 4, 2026€242.00
February 3, 2026€260.70
February 2, 2026€260.35
January 30, 2026€256.30
January 29, 2026€255.95
January 28, 2026€250.90
January 27, 2026€253.40
January 26, 2026€254.55
January 23, 2026€254.40
January 22, 2026€258.00
January 21, 2026€253.10
January 20, 2026€253.70
January 19, 2026€256.00
January 16, 2026€260.25
January 15, 2026€260.85
January 14, 2026€259.05
January 13, 2026€261.75
January 12, 2026€258.35
January 9, 2026€254.20
January 8, 2026€251.80
January 7, 2026€256.25
January 6, 2026€247.55
January 5, 2026€244.60
January 2, 2026€241.10
December 30, 2025€239.15
December 29, 2025€237.05
December 23, 2025€237.80
December 22, 2025€236.65
December 19, 2025€236.00
December 18, 2025€235.80
December 17, 2025€232.65
December 16, 2025€237.50
December 15, 2025€239.15
December 12, 2025€237.05
December 11, 2025€238.85
December 10, 2025€231.60
December 9, 2025€234.05
December 8, 2025€234.35
December 5, 2025€233.45
December 4, 2025€230.20
December 3, 2025€228.75
December 2, 2025€227.30
December 1, 2025€226.20
November 28, 2025€228.30
November 27, 2025€227.55
November 26, 2025€228.10
November 25, 2025€227.00
November 24, 2025€223.00
November 21, 2025€219.15
November 20, 2025€221.10
November 19, 2025€218.60
November 18, 2025€218.15
November 17, 2025€223.00
November 14, 2025€230.35
November 13, 2025€227.00
November 12, 2025€250.40
November 11, 2025€247.40
November 10, 2025€245.70
November 7, 2025€237.30
November 6, 2025€241.60
November 5, 2025€245.00
November 4, 2025€244.20
November 3, 2025€247.20
October 31, 2025€245.55
October 30, 2025€247.00
October 29, 2025€245.75
October 28, 2025€246.25
October 27, 2025€246.80
October 24, 2025€243.60
October 23, 2025€239.65
October 22, 2025€242.00
October 21, 2025€241.90
October 20, 2025€243.20
October 17, 2025€237.90
October 16, 2025€244.25
October 15, 2025€240.65
October 14, 2025€238.35
October 13, 2025€246.10
October 10, 2025€242.30
October 9, 2025€246.45
October 8, 2025€245.25
October 7, 2025€242.30
October 6, 2025€243.25
October 3, 2025€241.20
October 2, 2025€241.20
October 1, 2025€231.45

At a glance

  • The company

    Siemens Aktiengesellschaft, a technology company, focuses in the areas of automation and digitalization across the world.

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on February 13, 2026

Where the price stands

52-wk low€198.00
52-wk high€291.70

−6.79% from the high

Performance

1 month
−2.14%
Year to date
+13.69%
1 year
+17.48%

Analysts · 22 analysts

Average target€305.69+12.43% vs. price

Buy 17 · Hold 5 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€20.79B

Latest quarter · Q2 2026

Net income

€2.27B

Latest quarter · Q2 2026

Net margin

10.9%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€212.15B
P/E
27.2
EPS
€10.00
Volume
976.42K
Dividend yield
1.94%

Stocks to explore

Other companies in the Industrials sector