Siemens Energy

ENR · Xetra · EUR

€142.52−0.06%−€0.08

Close · October 1, 2026

Price history

+36.84% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€142.52
September 30, 2026€142.60
September 29, 2026€145.82
September 28, 2026€140.88
September 25, 2026€142.60
September 24, 2026€142.10
September 23, 2026€144.54
September 22, 2026€145.86
September 21, 2026€143.16
September 18, 2026€140.20
September 17, 2026€141.80
September 16, 2026€137.12
September 15, 2026€133.00
September 14, 2026€132.66
September 11, 2026€144.26
September 10, 2026€140.82
September 9, 2026€145.14
September 8, 2026€148.86
September 7, 2026€148.48
September 4, 2026€146.52
September 3, 2026€145.40
September 2, 2026€142.24
September 1, 2026€141.08
August 31, 2026€142.18
August 28, 2026€149.70
August 27, 2026€150.24
August 26, 2026€151.10
August 25, 2026€152.76
August 24, 2026€148.74
August 21, 2026€153.36
August 20, 2026€152.58
August 19, 2026€154.34
August 18, 2026€154.28
August 17, 2026€162.80
August 14, 2026€160.72
August 13, 2026€160.72
August 12, 2026€161.70
August 11, 2026€158.56
August 10, 2026€154.60
August 7, 2026€153.54
August 6, 2026€153.68
August 5, 2026€150.86
August 4, 2026€150.86
August 3, 2026€147.54
July 31, 2026€147.44
July 30, 2026€146.16
July 29, 2026€135.18
July 28, 2026€137.90
July 27, 2026€148.38
July 24, 2026€151.34
July 23, 2026€150.46
July 22, 2026€152.32
July 21, 2026€158.14
July 20, 2026€152.64
July 17, 2026€147.66
July 16, 2026€148.74
July 15, 2026€152.18
July 14, 2026€154.12
July 13, 2026€150.68
July 10, 2026€152.12
July 9, 2026€156.24
July 8, 2026€151.90
July 7, 2026€155.30
July 6, 2026€170.44
July 3, 2026€168.12
July 2, 2026€165.82
July 1, 2026€163.34
June 30, 2026€165.80
June 29, 2026€157.06
June 26, 2026€153.92
June 25, 2026€163.46
June 24, 2026€159.86
June 23, 2026€162.50
June 22, 2026€169.14
June 19, 2026€168.92
June 18, 2026€169.34
June 17, 2026€161.74
June 16, 2026€156.12
June 15, 2026€156.20
June 12, 2026€153.58
June 11, 2026€147.00
June 10, 2026€138.68
June 9, 2026€148.30
June 8, 2026€157.64
June 5, 2026€158.02
June 4, 2026€159.48
June 3, 2026€160.16
June 2, 2026€158.52
June 1, 2026€160.00
May 29, 2026€163.24
May 28, 2026€166.76
May 27, 2026€174.36
May 26, 2026€181.30
May 25, 2026€181.28
May 22, 2026€175.42
May 21, 2026€173.62
May 20, 2026€174.32
May 19, 2026€167.70
May 18, 2026€169.90
May 15, 2026€169.54
May 14, 2026€177.00
May 13, 2026€177.24
May 12, 2026€169.48
May 11, 2026€178.50
May 8, 2026€178.14
May 7, 2026€180.68
May 6, 2026€185.84
May 5, 2026€182.56
May 4, 2026€176.80
April 30, 2026€180.58
April 29, 2026€175.26
April 28, 2026€172.98
April 27, 2026€177.42
April 24, 2026€187.62
April 23, 2026€182.80
April 22, 2026€178.42
April 21, 2026€166.94
April 20, 2026€168.84
April 17, 2026€172.06
April 16, 2026€166.94
April 15, 2026€169.32
April 14, 2026€170.96
April 13, 2026€165.90
April 10, 2026€167.22
April 9, 2026€164.56
April 8, 2026€165.38
April 7, 2026€147.74
April 2, 2026€149.70
April 1, 2026€152.20
March 31, 2026€142.25
March 30, 2026€142.00
March 27, 2026€144.40
March 26, 2026€150.20
March 25, 2026€158.40
March 24, 2026€151.50
March 23, 2026€147.60
March 20, 2026€140.75
March 19, 2026€145.70
March 18, 2026€152.10
March 17, 2026€149.85
March 16, 2026€146.85
March 13, 2026€143.95
March 12, 2026€152.65
March 11, 2026€154.60
March 10, 2026€157.70
March 9, 2026€148.75
March 6, 2026€149.75
March 5, 2026€153.10
March 4, 2026€162.75
March 3, 2026€155.40
March 2, 2026€162.35
February 27, 2026€166.45
February 26, 2026€164.85
February 25, 2026€169.40
February 24, 2026€166.00
February 23, 2026€165.70
February 20, 2026€165.25
February 19, 2026€164.20
February 18, 2026€166.65
February 17, 2026€161.05
February 16, 2026€163.40
February 13, 2026€162.10
February 12, 2026€161.40
February 11, 2026€163.25
February 10, 2026€150.60
February 9, 2026€157.90
February 6, 2026€152.00
February 5, 2026€145.85
February 4, 2026€148.40
February 3, 2026€154.90
February 2, 2026€147.95
January 30, 2026€144.55
January 29, 2026€143.10
January 28, 2026€142.50
January 27, 2026€142.20
January 26, 2026€140.85
January 23, 2026€141.75
January 22, 2026€137.50
January 21, 2026€133.00
January 20, 2026€132.70
January 19, 2026€134.15
January 16, 2026€136.30
January 15, 2026€128.20
January 14, 2026€126.15
January 13, 2026€130.35
January 12, 2026€128.20
January 9, 2026€125.85
January 8, 2026€123.45
January 7, 2026€129.40
January 6, 2026€127.30
January 5, 2026€127.55
January 2, 2026€122.80
December 30, 2025€120.40
December 29, 2025€120.60
December 23, 2025€120.75
December 22, 2025€119.25
December 19, 2025€120.15
December 18, 2025€119.60
December 17, 2025€115.55
December 16, 2025€119.40
December 15, 2025€119.80
December 12, 2025€118.25
December 11, 2025€123.50
December 10, 2025€123.60
December 9, 2025€118.45
December 8, 2025€117.40
December 5, 2025€117.05
December 4, 2025€117.10
December 3, 2025€114.05
December 2, 2025€116.05
December 1, 2025€112.55
November 28, 2025€115.30
November 27, 2025€114.40
November 26, 2025€112.20
November 25, 2025€106.85
November 24, 2025€106.45
November 21, 2025€100.80
November 20, 2025€112.10
November 19, 2025€108.95
November 18, 2025€106.95
November 17, 2025€114.25
November 14, 2025€110.50
November 13, 2025€101.05
November 12, 2025€107.35
November 11, 2025€107.50
November 10, 2025€106.50
November 7, 2025€101.80
November 6, 2025€104.60
November 5, 2025€107.25
November 4, 2025€109.50
November 3, 2025€110.00
October 31, 2025€107.30
October 30, 2025€106.10
October 29, 2025€106.85
October 28, 2025€103.95
October 27, 2025€103.00
October 24, 2025€103.80
October 23, 2025€98.88
October 22, 2025€95.80
October 21, 2025€99.48
October 20, 2025€101.95
October 17, 2025€100.90
October 16, 2025€105.30
October 15, 2025€105.90
October 14, 2025€106.15
October 13, 2025€108.50
October 10, 2025€106.00
October 9, 2025€109.75
October 8, 2025€108.40
October 7, 2025€104.90
October 6, 2025€106.75
October 3, 2025€106.05
October 2, 2025€108.45
October 1, 2025€104.15

At a glance

  • The company

    Provides gas and steam turbines, generators, power generation services, grid technologies, industrial solutions and wind turbines for global energy infrastructure

  • Latest results

    Quarter to June 30, 2026 · Revenue €11.45B (estimate €11.16B) · EPS €1.26 (estimate €1.16)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on February 27, 2026

Where the price stands

52-wk low€94.40
52-wk high€191.66

−25.64% from the high

Performance

StockDAX
1 month+1.02%−2.62%
Year to date+18.37%+2.75%
1 year+36.84%+3.03%

Analysts · 26 analysts

Average target€197.42+38.52% vs. price

Buy 20 · Hold 4 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

€11.45B

Latest quarter · Q2 2026

Net income

€1.08B

Latest quarter · Q2 2026

Net margin

9.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€121.26B
P/E
46.1
EPS
€3.09
Volume
1.64M
Dividend yield
0.49%

Stocks to explore

Other companies in the Industrials sector