Schindler Holding

SCHP · SIX · CHF

CHF 255.80−1.84%−CHF 4.80

Close · October 1, 2026

Price history

−14.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 255.80
September 30, 2026CHF 260.60
September 29, 2026CHF 264.00
September 28, 2026CHF 263.40
September 25, 2026CHF 262.80
September 24, 2026CHF 258.00
September 23, 2026CHF 261.40
September 22, 2026CHF 262.60
September 21, 2026CHF 258.40
September 18, 2026CHF 252.20
September 17, 2026CHF 255.20
September 16, 2026CHF 253.60
September 15, 2026CHF 253.00
September 14, 2026CHF 252.20
September 11, 2026CHF 251.20
September 10, 2026CHF 250.60
September 9, 2026CHF 251.20
September 8, 2026CHF 253.60
September 7, 2026CHF 253.60
September 4, 2026CHF 260.60
September 3, 2026CHF 260.60
September 2, 2026CHF 258.20
September 1, 2026CHF 262.00
August 31, 2026CHF 263.00
August 28, 2026CHF 264.20
August 27, 2026CHF 265.80
August 26, 2026CHF 266.40
August 25, 2026CHF 264.80
August 24, 2026CHF 262.20
August 21, 2026CHF 261.00
August 20, 2026CHF 257.60
August 19, 2026CHF 254.20
August 18, 2026CHF 254.20
August 17, 2026CHF 256.80
August 14, 2026CHF 258.60
August 13, 2026CHF 259.80
August 12, 2026CHF 261.20
August 11, 2026CHF 262.00
August 10, 2026CHF 263.20
August 7, 2026CHF 265.60
August 6, 2026CHF 264.60
August 5, 2026CHF 261.60
August 4, 2026CHF 260.20
August 3, 2026CHF 259.20
July 31, 2026CHF 254.60
July 30, 2026CHF 253.40
July 29, 2026CHF 258.00
July 28, 2026CHF 261.20
July 27, 2026CHF 253.80
July 24, 2026CHF 251.80
July 23, 2026CHF 250.00
July 22, 2026CHF 248.80
July 21, 2026CHF 255.00
July 20, 2026CHF 269.60
July 17, 2026CHF 270.20
July 16, 2026CHF 269.20
July 15, 2026CHF 263.60
July 14, 2026CHF 265.40
July 13, 2026CHF 263.60
July 10, 2026CHF 264.00
July 9, 2026CHF 262.20
July 8, 2026CHF 263.40
July 7, 2026CHF 267.40
July 6, 2026CHF 270.40
July 3, 2026CHF 271.40
July 2, 2026CHF 268.40
July 1, 2026CHF 267.80
June 30, 2026CHF 268.00
June 29, 2026CHF 267.00
June 26, 2026CHF 267.80
June 25, 2026CHF 268.80
June 24, 2026CHF 266.40
June 23, 2026CHF 266.40
June 22, 2026CHF 268.80
June 19, 2026CHF 269.20
June 18, 2026CHF 269.20
June 17, 2026CHF 268.20
June 16, 2026CHF 268.40
June 15, 2026CHF 264.80
June 12, 2026CHF 262.60
June 11, 2026CHF 260.60
June 10, 2026CHF 263.20
June 9, 2026CHF 263.20
June 8, 2026CHF 265.20
June 5, 2026CHF 265.00
June 4, 2026CHF 263.80
June 3, 2026CHF 260.60
June 2, 2026CHF 260.80
June 1, 2026CHF 261.20
May 29, 2026CHF 264.00
May 28, 2026CHF 259.20
May 27, 2026CHF 260.80
May 26, 2026CHF 260.80
May 22, 2026CHF 259.00
May 21, 2026CHF 260.00
May 20, 2026CHF 262.80
May 19, 2026CHF 262.00
May 18, 2026CHF 260.00
May 15, 2026CHF 262.40
May 13, 2026CHF 262.60
May 12, 2026CHF 265.60
May 11, 2026CHF 264.80
May 8, 2026CHF 267.60
May 7, 2026CHF 275.20
May 6, 2026CHF 275.00
May 5, 2026CHF 272.00
May 4, 2026CHF 271.60
April 30, 2026CHF 273.40
April 29, 2026CHF 270.60
April 28, 2026CHF 273.20
April 27, 2026CHF 274.00
April 24, 2026CHF 277.00
April 23, 2026CHF 276.60
April 22, 2026CHF 269.20
April 21, 2026CHF 271.60
April 20, 2026CHF 274.60
April 17, 2026CHF 276.60
April 16, 2026CHF 273.60
April 15, 2026CHF 273.00
April 14, 2026CHF 274.20
April 13, 2026CHF 273.60
April 10, 2026CHF 271.20
April 9, 2026CHF 270.00
April 8, 2026CHF 266.00
April 7, 2026CHF 260.20
April 2, 2026CHF 261.00
April 1, 2026CHF 261.80
March 31, 2026CHF 260.40
March 30, 2026CHF 259.20
March 27, 2026CHF 257.20
March 26, 2026CHF 257.80
March 25, 2026CHF 262.80
March 24, 2026CHF 262.80
March 23, 2026CHF 262.20
March 20, 2026CHF 261.40
March 19, 2026CHF 264.40
March 18, 2026CHF 271.60
March 17, 2026CHF 273.00
March 16, 2026CHF 273.20
March 13, 2026CHF 271.00
March 12, 2026CHF 271.60
March 11, 2026CHF 271.40
March 10, 2026CHF 274.20
March 9, 2026CHF 275.80
March 6, 2026CHF 280.80
March 5, 2026CHF 282.00
March 4, 2026CHF 287.40
March 3, 2026CHF 287.40
March 2, 2026CHF 295.00
February 27, 2026CHF 293.60
February 26, 2026CHF 294.40
February 25, 2026CHF 292.40
February 24, 2026CHF 294.60
February 23, 2026CHF 293.80
February 20, 2026CHF 293.80
February 19, 2026CHF 293.00
February 18, 2026CHF 294.80
February 17, 2026CHF 297.00
February 16, 2026CHF 294.40
February 13, 2026CHF 294.40
February 12, 2026CHF 285.20
February 11, 2026CHF 280.40
February 10, 2026CHF 312.60
February 9, 2026CHF 310.40
February 6, 2026CHF 308.20
February 5, 2026CHF 311.00
February 4, 2026CHF 310.40
February 3, 2026CHF 307.00
February 2, 2026CHF 304.20
January 30, 2026CHF 298.20
January 29, 2026CHF 299.00
January 28, 2026CHF 298.80
January 27, 2026CHF 303.80
January 26, 2026CHF 303.60
January 23, 2026CHF 303.00
January 22, 2026CHF 304.00
January 21, 2026CHF 302.20
January 20, 2026CHF 301.20
January 19, 2026CHF 306.20
January 16, 2026CHF 310.40
January 15, 2026CHF 308.00
January 14, 2026CHF 306.00
January 13, 2026CHF 302.80
January 12, 2026CHF 305.00
January 9, 2026CHF 306.00
January 8, 2026CHF 307.00
January 7, 2026CHF 306.00
January 6, 2026CHF 304.00
January 5, 2026CHF 301.60
December 30, 2025CHF 299.20
December 29, 2025CHF 298.00
December 23, 2025CHF 298.20
December 22, 2025CHF 297.20
December 19, 2025CHF 295.80
December 18, 2025CHF 295.80
December 17, 2025CHF 293.00
December 16, 2025CHF 293.80
December 15, 2025CHF 295.20
December 12, 2025CHF 292.20
December 11, 2025CHF 286.00
December 10, 2025CHF 286.80
December 9, 2025CHF 287.20
December 8, 2025CHF 290.00
December 5, 2025CHF 287.80
December 4, 2025CHF 288.40
December 3, 2025CHF 287.60
December 2, 2025CHF 290.20
December 1, 2025CHF 289.40
November 28, 2025CHF 287.00
November 27, 2025CHF 286.20
November 26, 2025CHF 286.00
November 25, 2025CHF 286.40
November 24, 2025CHF 284.20
November 21, 2025CHF 282.80
November 20, 2025CHF 280.40
November 19, 2025CHF 278.60
November 18, 2025CHF 279.80
November 17, 2025CHF 282.60
November 14, 2025CHF 285.00
November 13, 2025CHF 285.60
November 12, 2025CHF 285.80
November 11, 2025CHF 284.20
November 10, 2025CHF 283.00
November 7, 2025CHF 284.20
November 6, 2025CHF 284.60
November 5, 2025CHF 284.40
November 4, 2025CHF 283.60
November 3, 2025CHF 284.40
October 31, 2025CHF 286.00
October 30, 2025CHF 285.80
October 29, 2025CHF 288.00
October 28, 2025CHF 289.00
October 27, 2025CHF 291.40
October 24, 2025CHF 293.20
October 23, 2025CHF 306.00
October 22, 2025CHF 301.80
October 21, 2025CHF 299.60
October 20, 2025CHF 298.00
October 17, 2025CHF 298.20
October 16, 2025CHF 299.40
October 15, 2025CHF 297.40
October 14, 2025CHF 295.80
October 13, 2025CHF 295.40
October 10, 2025CHF 296.00
October 9, 2025CHF 299.40
October 8, 2025CHF 298.60
October 7, 2025CHF 297.40
October 6, 2025CHF 297.00
October 3, 2025CHF 299.00
October 2, 2025CHF 300.00
October 1, 2025CHF 299.00

At a glance

  • The company

    Produce and install elevators, escalators, and moving walks with digital solutions for building management and modernization

  • Latest results

    Quarter to June 30, 2026 · Revenue CHF 2.74B (estimate CHF 2.76B) · EPS CHF 2.49 (estimate CHF 2.52)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on March 26, 2026

Where the price stands

52-wk lowCHF 246.60
52-wk highCHF 314.20

−18.59% from the high

Performance

StockSMI
1 month−2.37%−4.64%
Year to date−14.51%+3.23%
1 year−14.45%+10.21%

Analysts · 6 analysts

Average targetCHF 300.00+17.28% vs. price

Buy 2 · Hold 4 · Sell 0 · Hold

Latest news

All news

The business in numbers

Revenue

CHF 2.74B

Latest quarter · Q2 2026

Net income

CHF 252M

Latest quarter · Q2 2026

Net margin

9.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 27.31B
P/E
26.6
EPS
CHF 9.62
Volume
122.16K
Dividend yield
2.30%

Stocks to explore

Other companies in the Industrials sector