Schneider Electric S.E.

SU · Euronext Paris · EUR

€292.60+0.21%+€0.60

Close · October 1, 2026

Price history

+20.96% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€303.00
October 1, 2026€292.60
September 30, 2026€292.00
September 29, 2026€296.35
September 28, 2026€290.50
September 25, 2026€291.00
September 24, 2026€289.80
September 23, 2026€293.35
September 22, 2026€295.00
September 21, 2026€295.00
September 18, 2026€285.75
September 17, 2026€287.10
September 16, 2026€279.40
September 15, 2026€275.30
September 14, 2026€272.05
September 11, 2026€291.10
September 10, 2026€287.40
September 9, 2026€289.70
September 8, 2026€299.60
September 7, 2026€295.50
September 4, 2026€288.00
September 3, 2026€287.35
September 2, 2026€286.75
September 1, 2026€288.20
August 31, 2026€294.60
August 28, 2026€301.75
August 27, 2026€297.55
August 26, 2026€299.20
August 25, 2026€296.25
August 24, 2026€291.80
August 21, 2026€296.80
August 20, 2026€294.30
August 19, 2026€294.00
August 18, 2026€295.10
August 17, 2026€308.75
August 14, 2026€306.40
August 13, 2026€309.25
August 12, 2026€311.00
August 11, 2026€305.75
August 10, 2026€302.25
August 7, 2026€303.70
August 6, 2026€300.60
August 5, 2026€300.40
August 4, 2026€299.25
August 3, 2026€290.10
July 31, 2026€289.60
July 30, 2026€284.60
July 29, 2026€256.80
July 28, 2026€262.00
July 27, 2026€265.60
July 24, 2026€268.05
July 23, 2026€265.40
July 22, 2026€269.00
July 21, 2026€268.80
July 20, 2026€264.70
July 17, 2026€262.45
July 16, 2026€264.35
July 15, 2026€270.15
July 14, 2026€273.10
July 13, 2026€268.55
July 10, 2026€269.65
July 9, 2026€270.00
July 8, 2026€263.80
July 7, 2026€268.00
July 6, 2026€278.35
July 3, 2026€280.10
July 2, 2026€275.90
July 1, 2026€276.65
June 30, 2026€285.40
June 29, 2026€278.10
June 26, 2026€276.05
June 25, 2026€279.55
June 24, 2026€280.50
June 23, 2026€279.50
June 22, 2026€292.75
June 19, 2026€289.25
June 18, 2026€291.00
June 17, 2026€282.75
June 16, 2026€276.95
June 15, 2026€270.15
June 12, 2026€265.30
June 11, 2026€264.30
June 10, 2026€257.70
June 9, 2026€263.45
June 8, 2026€270.50
June 5, 2026€269.05
June 4, 2026€281.85
June 3, 2026€283.45
June 2, 2026€287.15
June 1, 2026€276.20
May 29, 2026€269.95
May 28, 2026€267.25
May 27, 2026€268.95
May 26, 2026€273.20
May 25, 2026€277.30
May 22, 2026€269.05
May 21, 2026€264.60
May 20, 2026€264.60
May 19, 2026€255.80
May 18, 2026€260.95
May 15, 2026€263.75
May 14, 2026€270.95
May 13, 2026€268.40
May 12, 2026€265.30
May 11, 2026€274.65
May 8, 2026€272.60
May 7, 2026€275.20
May 6, 2026€282.70
May 5, 2026€272.95
May 4, 2026€260.55
April 30, 2026€268.60
April 29, 2026€271.55
April 28, 2026€270.80
April 27, 2026€275.10
April 24, 2026€276.00
April 23, 2026€274.85
April 22, 2026€273.90
April 21, 2026€272.10
April 20, 2026€273.60
April 17, 2026€278.65
April 16, 2026€267.75
April 15, 2026€266.20
April 14, 2026€267.55
April 13, 2026€260.30
April 10, 2026€260.20
April 9, 2026€256.10
April 8, 2026€255.95
April 7, 2026€233.25
April 2, 2026€236.15
April 1, 2026€239.95
March 31, 2026€229.10
March 30, 2026€227.55
March 27, 2026€229.20
March 26, 2026€238.20
March 25, 2026€247.95
March 24, 2026€241.80
March 23, 2026€243.30
March 20, 2026€237.15
March 19, 2026€243.40
March 18, 2026€253.35
March 17, 2026€250.85
March 16, 2026€248.85
March 13, 2026€248.00
March 12, 2026€254.75
March 11, 2026€256.10
March 10, 2026€255.05
March 9, 2026€245.15
March 6, 2026€249.35
March 5, 2026€252.80
March 4, 2026€258.05
March 3, 2026€253.55
March 2, 2026€267.75
February 27, 2026€276.70
February 26, 2026€272.90
February 25, 2026€264.95
February 24, 2026€262.55
February 23, 2026€259.75
February 20, 2026€261.90
February 19, 2026€259.35
February 18, 2026€261.20
February 17, 2026€254.35
February 16, 2026€257.00
February 13, 2026€262.90
February 12, 2026€265.40
February 11, 2026€266.35
February 10, 2026€257.35
February 9, 2026€256.85
February 6, 2026€252.90
February 5, 2026€248.35
February 4, 2026€247.40
February 3, 2026€249.65
February 2, 2026€246.60
January 30, 2026€242.30
January 29, 2026€241.40
January 28, 2026€235.35
January 27, 2026€234.95
January 26, 2026€232.30
January 23, 2026€231.85
January 22, 2026€230.45
January 21, 2026€227.65
January 20, 2026€229.00
January 19, 2026€230.10
January 16, 2026€235.15
January 15, 2026€234.20
January 14, 2026€231.00
January 13, 2026€238.45
January 12, 2026€236.80
January 9, 2026€235.45
January 8, 2026€234.40
January 7, 2026€244.45
January 6, 2026€240.65
January 5, 2026€240.95
January 2, 2026€237.05
December 31, 2025€234.90
December 30, 2025€235.95
December 29, 2025€236.30
December 24, 2025€235.25
December 23, 2025€235.95
December 22, 2025€236.55
December 19, 2025€235.85
December 18, 2025€234.15
December 17, 2025€231.00
December 16, 2025€239.25
December 15, 2025€242.70
December 12, 2025€235.40
December 11, 2025€239.15
December 10, 2025€233.50
December 9, 2025€234.25
December 8, 2025€237.60
December 5, 2025€235.50
December 4, 2025€237.55
December 3, 2025€229.50
December 2, 2025€230.25
December 1, 2025€229.95
November 28, 2025€231.00
November 27, 2025€228.20
November 26, 2025€227.30
November 25, 2025€223.75
November 24, 2025€222.80
November 21, 2025€222.30
November 20, 2025€228.40
November 19, 2025€227.20
November 18, 2025€226.55
November 17, 2025€232.00
November 14, 2025€235.65
November 13, 2025€234.65
November 12, 2025€239.10
November 11, 2025€235.10
November 10, 2025€233.45
November 7, 2025€230.85
November 6, 2025€235.15
November 5, 2025€242.25
November 4, 2025€239.25
November 3, 2025€244.35
October 31, 2025€246.10
October 30, 2025€249.00
October 29, 2025€257.40
October 28, 2025€256.05
October 27, 2025€258.75
October 24, 2025€253.65
October 23, 2025€249.10
October 22, 2025€246.55
October 21, 2025€249.75
October 20, 2025€248.25
October 17, 2025€246.10
October 16, 2025€252.35
October 15, 2025€247.05
October 14, 2025€245.15
October 13, 2025€246.90
October 10, 2025€245.25
October 9, 2025€249.00
October 8, 2025€248.80
October 7, 2025€245.90
October 6, 2025€250.00
October 3, 2025€249.70
October 2, 2025€250.50

At a glance

  • The company

    Provides energy management and industrial automation solutions including power systems, building controls, renewable energy equipment and services worldwide

  • Latest results

    Quarter to June 30, 2026 · Revenue €11.46B (estimate €10.91B) · EPS €4.37

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk low€220.40
52-wk high€312.30

−6.31% from the high

Performance

StockCAC 40
1 month+5.67%−4.97%
Year to date+28.99%−3.44%
1 year+20.96%−2.33%

Analysts · 24 analysts

Average target€325.97+11.40% vs. price

Buy 21 · Hold 3 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

€21.23B

Latest quarter · Q2 2026

Net income

€2.49B

Latest quarter · Q2 2026

Net margin

11.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€164.82B
P/E
34.4
EPS
€8.50
Volume
707.67K
Dividend yield
1.44%

Stocks to explore

Other companies in the Industrials sector