UnitedHealth Group
$364.75Change from previous close: −0.64%Absolute change: −$2.33
Price history
+4.72% over the period1 year: from $348.30 (October 1, 2025) to $364.75 (October 1, 2026), +4.72%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $364.75 |
| September 30, 2026 | $367.08 |
| September 29, 2026 | $374.94 |
| September 28, 2026 | $377.83 |
| September 25, 2026 | $376.59 |
| September 24, 2026 | $375.01 |
| September 23, 2026 | $371.29 |
| September 22, 2026 | $372.95 |
| September 21, 2026 | $377.56 |
| September 18, 2026 | $376.90 |
| September 17, 2026 | $375.21 |
| September 16, 2026 | $375.26 |
| September 15, 2026 | $375.93 |
| September 14, 2026 | $383.55 |
| September 11, 2026 | $379.09 |
| September 10, 2026 | $388.28 |
| September 9, 2026 | $393.06 |
| September 8, 2026 | $400.84 |
| September 4, 2026 | $397.14 |
| September 3, 2026 | $400.94 |
| September 2, 2026 | $399.66 |
| September 1, 2026 | $396.30 |
| August 31, 2026 | $389.41 |
| August 28, 2026 | $392.95 |
| August 27, 2026 | $395.05 |
| August 26, 2026 | $401.01 |
| August 25, 2026 | $396.59 |
| August 24, 2026 | $398.76 |
| August 21, 2026 | $390.11 |
| August 20, 2026 | $384.85 |
| August 19, 2026 | $388.61 |
| August 18, 2026 | $393.93 |
| August 17, 2026 | $395.62 |
| August 14, 2026 | $401.73 |
| August 13, 2026 | $399.06 |
| August 12, 2026 | $405.59 |
| August 11, 2026 | $402.19 |
| August 10, 2026 | $408.74 |
| August 7, 2026 | $407.08 |
| August 6, 2026 | $403.97 |
| August 5, 2026 | $412.75 |
| August 4, 2026 | $407.55 |
| August 3, 2026 | $415.36 |
| July 31, 2026 | $414.40 |
| July 30, 2026 | $421.47 |
| July 29, 2026 | $420.57 |
| July 28, 2026 | $428.79 |
| July 27, 2026 | $417.64 |
| July 24, 2026 | $420.74 |
| July 23, 2026 | $423.56 |
| July 22, 2026 | $431.31 |
| July 21, 2026 | $436.35 |
| July 20, 2026 | $421.55 |
| July 17, 2026 | $426.09 |
| July 16, 2026 | $423.38 |
| July 15, 2026 | $418.52 |
| July 14, 2026 | $425.19 |
| July 13, 2026 | $429.09 |
| July 10, 2026 | $424.62 |
| July 9, 2026 | $431.68 |
| July 8, 2026 | $425.60 |
| July 7, 2026 | $428.19 |
| July 6, 2026 | $417.99 |
| July 2, 2026 | $425.36 |
| July 1, 2026 | $426.54 |
| June 30, 2026 | $415.63 |
| June 29, 2026 | $419.82 |
| June 26, 2026 | $427.89 |
| June 25, 2026 | $415.53 |
| June 24, 2026 | $405.80 |
| June 23, 2026 | $409.25 |
| June 22, 2026 | $406.68 |
| June 18, 2026 | $400.96 |
| June 17, 2026 | $399.53 |
| June 16, 2026 | $407.65 |
| June 15, 2026 | $411.04 |
| June 12, 2026 | $408.52 |
| June 11, 2026 | $405.55 |
| June 10, 2026 | $407.46 |
| June 9, 2026 | $413.00 |
| June 8, 2026 | $406.57 |
| June 5, 2026 | $399.47 |
| June 4, 2026 | $396.47 |
| June 3, 2026 | $377.00 |
| June 2, 2026 | $377.92 |
| June 1, 2026 | $379.86 |
| May 29, 2026 | $380.31 |
| May 28, 2026 | $382.53 |
| May 27, 2026 | $384.01 |
| May 26, 2026 | $376.86 |
| May 22, 2026 | $388.47 |
| May 21, 2026 | $382.48 |
| May 20, 2026 | $383.30 |
| May 19, 2026 | $389.24 |
| May 18, 2026 | $391.13 |
| May 15, 2026 | $393.85 |
| May 14, 2026 | $399.09 |
| May 13, 2026 | $401.16 |
| May 12, 2026 | $396.39 |
| May 11, 2026 | $384.44 |
| May 8, 2026 | $379.98 |
| May 7, 2026 | $369.74 |
| May 6, 2026 | $367.28 |
| May 5, 2026 | $363.87 |
| May 4, 2026 | $370.75 |
| May 1, 2026 | $368.78 |
| April 30, 2026 | $370.48 |
| April 29, 2026 | $370.74 |
| April 28, 2026 | $366.77 |
| April 27, 2026 | $354.69 |
| April 24, 2026 | $354.92 |
| April 23, 2026 | $354.56 |
| April 22, 2026 | $353.52 |
| April 21, 2026 | $346.01 |
| April 20, 2026 | $323.48 |
| April 17, 2026 | $324.63 |
| April 16, 2026 | $316.40 |
| April 15, 2026 | $314.05 |
| April 14, 2026 | $314.19 |
| April 13, 2026 | $313.00 |
| April 10, 2026 | $304.33 |
| April 9, 2026 | $306.91 |
| April 8, 2026 | $305.98 |
| April 7, 2026 | $307.73 |
| April 6, 2026 | $281.36 |
| April 2, 2026 | $277.26 |
| April 1, 2026 | $273.98 |
| March 31, 2026 | $270.59 |
| March 30, 2026 | $261.79 |
| March 27, 2026 | $259.02 |
| March 26, 2026 | $268.05 |
| March 25, 2026 | $270.55 |
| March 24, 2026 | $272.28 |
| March 23, 2026 | $269.54 |
| March 20, 2026 | $275.59 |
| March 19, 2026 | $280.44 |
| March 18, 2026 | $284.33 |
| March 17, 2026 | $287.57 |
| March 16, 2026 | $285.49 |
| March 13, 2026 | $282.09 |
| March 12, 2026 | $277.05 |
| March 11, 2026 | $285.25 |
| March 10, 2026 | $282.34 |
| March 9, 2026 | $285.17 |
| March 6, 2026 | $286.48 |
| March 5, 2026 | $288.77 |
| March 4, 2026 | $291.96 |
| March 3, 2026 | $289.21 |
| March 2, 2026 | $294.93 |
| February 27, 2026 | $293.27 |
| February 26, 2026 | $286.66 |
| February 25, 2026 | $284.20 |
| February 24, 2026 | $273.95 |
| February 23, 2026 | $282.34 |
| February 20, 2026 | $290.00 |
| February 19, 2026 | $289.93 |
| February 18, 2026 | $288.20 |
| February 17, 2026 | $289.09 |
| February 13, 2026 | $293.19 |
| February 12, 2026 | $284.37 |
| February 11, 2026 | $278.91 |
| February 10, 2026 | $273.22 |
| February 9, 2026 | $275.70 |
| February 6, 2026 | $276.65 |
| February 5, 2026 | $268.55 |
| February 4, 2026 | $275.92 |
| February 3, 2026 | $284.18 |
| February 2, 2026 | $285.59 |
| January 30, 2026 | $286.93 |
| January 29, 2026 | $292.29 |
| January 28, 2026 | $294.02 |
| January 27, 2026 | $282.70 |
| January 26, 2026 | $351.64 |
| January 23, 2026 | $356.26 |
| January 22, 2026 | $354.47 |
| January 21, 2026 | $347.75 |
| January 20, 2026 | $338.43 |
| January 16, 2026 | $331.02 |
| January 15, 2026 | $338.96 |
| January 14, 2026 | $334.96 |
| January 13, 2026 | $333.93 |
| January 12, 2026 | $340.51 |
| January 9, 2026 | $343.98 |
| January 8, 2026 | $346.85 |
| January 7, 2026 | $341.70 |
| January 6, 2026 | $348.97 |
| January 5, 2026 | $342.02 |
| January 2, 2026 | $336.40 |
| December 31, 2025 | $330.11 |
| December 30, 2025 | $332.16 |
| December 29, 2025 | $328.94 |
| December 26, 2025 | $331.83 |
| December 24, 2025 | $327.58 |
| December 23, 2025 | $324.80 |
| December 22, 2025 | $325.16 |
| December 19, 2025 | $327.42 |
| December 18, 2025 | $328.14 |
| December 17, 2025 | $331.63 |
| December 16, 2025 | $334.20 |
| December 15, 2025 | $341.10 |
| December 12, 2025 | $341.84 |
| December 11, 2025 | $336.73 |
| December 10, 2025 | $328.37 |
| December 9, 2025 | $323.60 |
| December 8, 2025 | $323.62 |
| December 5, 2025 | $330.91 |
| December 4, 2025 | $333.49 |
| December 3, 2025 | $339.71 |
| December 2, 2025 | $324.54 |
| December 1, 2025 | $323.21 |
| November 28, 2025 | $329.77 |
| November 26, 2025 | $329.71 |
| November 25, 2025 | $326.28 |
| November 24, 2025 | $319.05 |
| November 21, 2025 | $319.97 |
| November 20, 2025 | $311.54 |
| November 19, 2025 | $309.09 |
| November 18, 2025 | $313.58 |
| November 17, 2025 | $320.52 |
| November 14, 2025 | $321.86 |
| November 13, 2025 | $332.52 |
| November 12, 2025 | $339.06 |
| November 11, 2025 | $327.45 |
| November 10, 2025 | $321.58 |
| November 7, 2025 | $324.21 |
| November 6, 2025 | $321.56 |
| November 5, 2025 | $327.74 |
| November 4, 2025 | $330.83 |
| November 3, 2025 | $333.79 |
| October 31, 2025 | $341.56 |
| October 30, 2025 | $344.75 |
| October 29, 2025 | $355.26 |
| October 28, 2025 | $367.84 |
| October 27, 2025 | $365.98 |
| October 24, 2025 | $362.50 |
| October 23, 2025 | $360.45 |
| October 22, 2025 | $361.49 |
| October 21, 2025 | $365.37 |
| October 20, 2025 | $364.48 |
| October 17, 2025 | $356.60 |
| October 16, 2025 | $356.67 |
| October 15, 2025 | $361.15 |
| October 14, 2025 | $359.93 |
| October 13, 2025 | $358.66 |
| October 10, 2025 | $354.50 |
| October 9, 2025 | $367.69 |
| October 8, 2025 | $369.92 |
| October 7, 2025 | $363.66 |
| October 6, 2025 | $358.77 |
| October 3, 2025 | $360.20 |
| October 2, 2025 | $353.72 |
| October 1, 2025 | $348.30 |
At a glance
The company
UnitedHealth Group Incorporated operates as a health care company in the United States and internationally.
Next event
Quarterly results · October 13, 2026
Dividend
Last ex-dividend on September 14, 2026
Where the price stands
52-wk low$255.97
$364.75
52-wk high$461.62
−20.99% from the high
Performance
- 1 month
- −7.96%
- Year to date
- +10.49%
- 1 year
- +4.72%
Analysts · 25 analysts
Average target$481.72+32.07% vs. price
Buy 22 · Hold 4 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$112.03B
Latest quarter · Q2 2026
Net income
$5.48B
Latest quarter · Q2 2026
Net margin
4.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $327.07B
- P/E
- 23.4
- EPS
- $15.56
- Volume
- 1.08M
- Dividend yield
- 2.53%
Stocks to explore
Other companies in the Healthcare sector
