Elevance Health
$381.67Change from previous close: −1.84%Absolute change: −$7.15
Price history
+14.73% over the period1 year: from $332.66 (October 1, 2025) to $381.67 (October 1, 2026), +14.73%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $381.67 |
| September 30, 2026 | $388.82 |
| September 29, 2026 | $392.73 |
| September 28, 2026 | $394.59 |
| September 25, 2026 | $396.09 |
| September 24, 2026 | $398.25 |
| September 23, 2026 | $398.56 |
| September 22, 2026 | $402.43 |
| September 21, 2026 | $409.31 |
| September 18, 2026 | $410.95 |
| September 17, 2026 | $414.26 |
| September 16, 2026 | $412.56 |
| September 15, 2026 | $417.54 |
| September 14, 2026 | $424.24 |
| September 11, 2026 | $418.72 |
| September 10, 2026 | $416.54 |
| September 9, 2026 | $396.90 |
| September 8, 2026 | $401.94 |
| September 4, 2026 | $407.50 |
| September 3, 2026 | $414.78 |
| September 2, 2026 | $405.84 |
| September 1, 2026 | $403.04 |
| August 31, 2026 | $392.54 |
| August 28, 2026 | $394.43 |
| August 27, 2026 | $399.11 |
| August 26, 2026 | $402.54 |
| August 25, 2026 | $398.87 |
| August 24, 2026 | $402.63 |
| August 21, 2026 | $400.54 |
| August 20, 2026 | $396.28 |
| August 19, 2026 | $398.45 |
| August 18, 2026 | $398.27 |
| August 17, 2026 | $390.24 |
| August 14, 2026 | $400.32 |
| August 13, 2026 | $398.22 |
| August 12, 2026 | $399.14 |
| August 11, 2026 | $390.37 |
| August 10, 2026 | $397.70 |
| August 7, 2026 | $394.20 |
| August 6, 2026 | $391.40 |
| August 5, 2026 | $391.24 |
| August 4, 2026 | $378.00 |
| August 3, 2026 | $382.77 |
| July 31, 2026 | $375.84 |
| July 30, 2026 | $376.40 |
| July 29, 2026 | $375.98 |
| July 28, 2026 | $385.73 |
| July 27, 2026 | $378.36 |
| July 24, 2026 | $377.68 |
| July 23, 2026 | $379.31 |
| July 22, 2026 | $389.09 |
| July 21, 2026 | $393.44 |
| July 20, 2026 | $382.23 |
| July 17, 2026 | $373.11 |
| July 16, 2026 | $372.85 |
| July 15, 2026 | $390.33 |
| July 14, 2026 | $426.79 |
| July 13, 2026 | $425.17 |
| July 10, 2026 | $416.23 |
| July 9, 2026 | $420.39 |
| July 8, 2026 | $416.08 |
| July 7, 2026 | $418.85 |
| July 6, 2026 | $408.17 |
| July 2, 2026 | $417.89 |
| July 1, 2026 | $416.19 |
| June 30, 2026 | $386.73 |
| June 29, 2026 | $388.03 |
| June 26, 2026 | $395.18 |
| June 25, 2026 | $387.32 |
| June 24, 2026 | $384.00 |
| June 23, 2026 | $395.10 |
| June 22, 2026 | $394.82 |
| June 18, 2026 | $388.50 |
| June 17, 2026 | $391.27 |
| June 16, 2026 | $397.80 |
| June 15, 2026 | $401.89 |
| June 12, 2026 | $404.07 |
| June 11, 2026 | $399.18 |
| June 10, 2026 | $404.56 |
| June 9, 2026 | $424.43 |
| June 8, 2026 | $418.15 |
| June 5, 2026 | $415.53 |
| June 4, 2026 | $409.44 |
| June 3, 2026 | $391.27 |
| June 2, 2026 | $389.03 |
| June 1, 2026 | $402.66 |
| May 29, 2026 | $393.19 |
| May 28, 2026 | $392.75 |
| May 27, 2026 | $391.47 |
| May 26, 2026 | $387.85 |
| May 22, 2026 | $394.69 |
| May 21, 2026 | $389.82 |
| May 20, 2026 | $396.21 |
| May 19, 2026 | $402.27 |
| May 18, 2026 | $394.07 |
| May 15, 2026 | $392.68 |
| May 14, 2026 | $396.71 |
| May 13, 2026 | $399.64 |
| May 12, 2026 | $393.30 |
| May 11, 2026 | $381.75 |
| May 8, 2026 | $378.07 |
| May 7, 2026 | $372.92 |
| May 6, 2026 | $374.71 |
| May 5, 2026 | $369.07 |
| May 4, 2026 | $371.90 |
| May 1, 2026 | $372.68 |
| April 30, 2026 | $376.42 |
| April 29, 2026 | $376.63 |
| April 28, 2026 | $362.74 |
| April 27, 2026 | $356.13 |
| April 24, 2026 | $344.76 |
| April 23, 2026 | $346.29 |
| April 22, 2026 | $328.20 |
| April 21, 2026 | $328.11 |
| April 20, 2026 | $319.36 |
| April 17, 2026 | $323.05 |
| April 16, 2026 | $315.82 |
| April 15, 2026 | $311.18 |
| April 14, 2026 | $313.35 |
| April 13, 2026 | $316.07 |
| April 10, 2026 | $311.53 |
| April 9, 2026 | $316.87 |
| April 8, 2026 | $318.23 |
| April 7, 2026 | $311.83 |
| April 6, 2026 | $302.61 |
| April 2, 2026 | $300.74 |
| April 1, 2026 | $298.50 |
| March 31, 2026 | $292.75 |
| March 30, 2026 | $284.79 |
| March 27, 2026 | $286.39 |
| March 26, 2026 | $294.25 |
| March 25, 2026 | $296.09 |
| March 24, 2026 | $290.33 |
| March 23, 2026 | $289.24 |
| March 20, 2026 | $291.48 |
| March 19, 2026 | $291.15 |
| March 18, 2026 | $294.95 |
| March 17, 2026 | $295.75 |
| March 16, 2026 | $292.07 |
| March 13, 2026 | $291.63 |
| March 12, 2026 | $287.89 |
| March 11, 2026 | $289.79 |
| March 10, 2026 | $282.68 |
| March 9, 2026 | $280.74 |
| March 6, 2026 | $289.64 |
| March 5, 2026 | $286.48 |
| March 4, 2026 | $291.45 |
| March 3, 2026 | $284.03 |
| March 2, 2026 | $294.07 |
| February 27, 2026 | $320.00 |
| February 26, 2026 | $323.05 |
| February 25, 2026 | $330.51 |
| February 24, 2026 | $327.14 |
| February 23, 2026 | $335.87 |
| February 20, 2026 | $342.93 |
| February 19, 2026 | $348.18 |
| February 18, 2026 | $346.24 |
| February 17, 2026 | $344.78 |
| February 13, 2026 | $346.80 |
| February 12, 2026 | $336.04 |
| February 11, 2026 | $330.25 |
| February 10, 2026 | $325.64 |
| February 9, 2026 | $327.50 |
| February 6, 2026 | $338.98 |
| February 5, 2026 | $332.25 |
| February 4, 2026 | $340.60 |
| February 3, 2026 | $338.65 |
| February 2, 2026 | $341.83 |
| January 30, 2026 | $345.74 |
| January 29, 2026 | $346.98 |
| January 28, 2026 | $341.85 |
| January 27, 2026 | $322.92 |
| January 26, 2026 | $376.93 |
| January 23, 2026 | $371.06 |
| January 22, 2026 | $372.24 |
| January 21, 2026 | $369.88 |
| January 20, 2026 | $367.06 |
| January 16, 2026 | $374.87 |
| January 15, 2026 | $381.93 |
| January 14, 2026 | $372.84 |
| January 13, 2026 | $370.68 |
| January 12, 2026 | $374.97 |
| January 9, 2026 | $372.83 |
| January 8, 2026 | $374.77 |
| January 7, 2026 | $366.69 |
| January 6, 2026 | $371.37 |
| January 5, 2026 | $363.51 |
| January 2, 2026 | $354.25 |
| December 31, 2025 | $350.55 |
| December 30, 2025 | $348.80 |
| December 29, 2025 | $348.38 |
| December 26, 2025 | $349.88 |
| December 24, 2025 | $343.30 |
| December 23, 2025 | $343.22 |
| December 22, 2025 | $344.27 |
| December 19, 2025 | $340.69 |
| December 18, 2025 | $344.60 |
| December 17, 2025 | $345.96 |
| December 16, 2025 | $351.90 |
| December 15, 2025 | $360.67 |
| December 12, 2025 | $359.07 |
| December 11, 2025 | $360.22 |
| December 10, 2025 | $341.04 |
| December 9, 2025 | $329.81 |
| December 8, 2025 | $330.61 |
| December 5, 2025 | $330.75 |
| December 4, 2025 | $333.49 |
| December 3, 2025 | $330.75 |
| December 2, 2025 | $330.92 |
| December 1, 2025 | $329.68 |
| November 28, 2025 | $338.26 |
| November 26, 2025 | $338.52 |
| November 25, 2025 | $336.27 |
| November 24, 2025 | $329.60 |
| November 21, 2025 | $321.73 |
| November 20, 2025 | $313.99 |
| November 19, 2025 | $316.37 |
| November 18, 2025 | $324.53 |
| November 17, 2025 | $330.91 |
| November 14, 2025 | $325.83 |
| November 13, 2025 | $328.28 |
| November 12, 2025 | $327.63 |
| November 11, 2025 | $315.25 |
| November 10, 2025 | $303.78 |
| November 7, 2025 | $317.78 |
| November 6, 2025 | $314.44 |
| November 5, 2025 | $318.08 |
| November 4, 2025 | $316.62 |
| November 3, 2025 | $313.19 |
| October 31, 2025 | $317.20 |
| October 30, 2025 | $321.95 |
| October 29, 2025 | $336.36 |
| October 28, 2025 | $339.40 |
| October 27, 2025 | $342.49 |
| October 24, 2025 | $342.35 |
| October 23, 2025 | $346.28 |
| October 22, 2025 | $345.21 |
| October 21, 2025 | $349.75 |
| October 20, 2025 | $354.07 |
| October 17, 2025 | $348.77 |
| October 16, 2025 | $348.18 |
| October 15, 2025 | $349.49 |
| October 14, 2025 | $350.48 |
| October 13, 2025 | $351.42 |
| October 10, 2025 | $353.24 |
| October 9, 2025 | $358.13 |
| October 8, 2025 | $362.34 |
| October 7, 2025 | $357.49 |
| October 6, 2025 | $349.94 |
| October 3, 2025 | $350.50 |
| October 2, 2025 | $340.24 |
| October 1, 2025 | $332.66 |
At a glance
The company
Elevance Health, Inc., together with its subsidiaries, operates as a health benefits company in the United States.
Latest results
Quarter to June 30, 2026 · EPS $7.45 (estimate $6.21)
Next event
Quarterly results · October 21, 2026
Dividend
Last ex-dividend on September 10, 2026
Where the price stands
52-wk low$274.84
$381.67
52-wk high$436.24
−12.51% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.30% | +0.83% |
| Year to date | +8.88% | +12.93% |
| 1 year | +14.73% | +15.12% |
Analysts · 22 analysts
Average target$451.38+18.26% vs. price
Buy 14 · Hold 8 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $82.77B
- P/E
- 16.9
- EPS
- $22.59
- Volume
- 1.18M
- Dividend yield
- 1.80%
Stocks to explore
Other companies in the Healthcare sector
