Centene

CNC · NYSE · USD

$60.99−1.82%−$1.13

Close · October 1, 2026

Price history

+70.65% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$60.99
September 30, 2026$62.12
September 29, 2026$62.21
September 28, 2026$62.53
September 25, 2026$61.82
September 24, 2026$61.92
September 23, 2026$62.08
September 22, 2026$63.30
September 21, 2026$64.99
September 18, 2026$65.11
September 17, 2026$67.10
September 16, 2026$66.01
September 15, 2026$67.66
September 14, 2026$69.41
September 11, 2026$66.42
September 10, 2026$65.40
September 9, 2026$64.06
September 8, 2026$64.58
September 4, 2026$67.04
September 3, 2026$68.02
September 2, 2026$67.34
September 1, 2026$65.23
August 31, 2026$64.34
August 28, 2026$64.75
August 27, 2026$65.33
August 26, 2026$65.47
August 25, 2026$65.00
August 24, 2026$65.65
August 21, 2026$65.02
August 20, 2026$64.14
August 19, 2026$64.70
August 18, 2026$65.22
August 17, 2026$64.41
August 14, 2026$67.47
August 13, 2026$66.04
August 12, 2026$67.07
August 11, 2026$64.88
August 10, 2026$66.57
August 7, 2026$65.77
August 6, 2026$64.20
August 5, 2026$66.99
August 4, 2026$64.07
August 3, 2026$63.76
July 31, 2026$62.22
July 30, 2026$60.84
July 29, 2026$61.82
July 28, 2026$63.91
July 27, 2026$64.08
July 24, 2026$63.41
July 23, 2026$63.74
July 22, 2026$65.89
July 21, 2026$67.59
July 20, 2026$65.84
July 17, 2026$66.44
July 16, 2026$63.89
July 15, 2026$66.61
July 14, 2026$68.72
July 13, 2026$68.29
July 10, 2026$67.35
July 9, 2026$67.60
July 8, 2026$67.09
July 7, 2026$66.12
July 6, 2026$66.05
July 2, 2026$67.86
July 1, 2026$68.35
June 30, 2026$64.19
June 29, 2026$64.54
June 26, 2026$65.73
June 25, 2026$64.77
June 24, 2026$62.97
June 23, 2026$63.14
June 22, 2026$63.68
June 18, 2026$61.02
June 17, 2026$60.64
June 16, 2026$61.39
June 15, 2026$63.40
June 12, 2026$65.19
June 11, 2026$63.54
June 10, 2026$65.34
June 9, 2026$66.21
June 8, 2026$65.03
June 5, 2026$62.33
June 4, 2026$62.70
June 3, 2026$59.55
June 2, 2026$59.99
June 1, 2026$62.00
May 29, 2026$59.60
May 28, 2026$58.91
May 27, 2026$58.82
May 26, 2026$57.21
May 22, 2026$59.14
May 21, 2026$57.77
May 20, 2026$58.28
May 19, 2026$59.15
May 18, 2026$58.23
May 15, 2026$58.27
May 14, 2026$58.70
May 13, 2026$58.81
May 12, 2026$59.31
May 11, 2026$56.36
May 8, 2026$55.96
May 7, 2026$54.98
May 6, 2026$55.33
May 5, 2026$52.98
May 4, 2026$53.56
May 1, 2026$53.34
April 30, 2026$53.69
April 29, 2026$53.98
April 28, 2026$49.57
April 27, 2026$43.50
April 24, 2026$41.82
April 23, 2026$41.09
April 22, 2026$38.93
April 21, 2026$39.14
April 20, 2026$38.31
April 17, 2026$38.17
April 16, 2026$39.00
April 15, 2026$37.60
April 14, 2026$37.26
April 13, 2026$37.47
April 10, 2026$37.30
April 9, 2026$37.55
April 8, 2026$37.28
April 7, 2026$36.31
April 6, 2026$35.40
April 2, 2026$35.11
April 1, 2026$33.95
March 31, 2026$32.74
March 30, 2026$31.80
March 27, 2026$32.00
March 26, 2026$33.56
March 25, 2026$32.73
March 24, 2026$32.98
March 23, 2026$32.81
March 20, 2026$34.40
March 19, 2026$35.57
March 18, 2026$36.16
March 17, 2026$34.94
March 16, 2026$34.76
March 13, 2026$34.45
March 12, 2026$34.57
March 11, 2026$35.86
March 10, 2026$36.40
March 9, 2026$43.32
March 6, 2026$43.65
March 5, 2026$43.27
March 4, 2026$44.99
March 3, 2026$43.82
March 2, 2026$44.60
February 27, 2026$44.88
February 26, 2026$42.93
February 25, 2026$42.69
February 24, 2026$42.37
February 23, 2026$43.34
February 20, 2026$43.24
February 19, 2026$43.68
February 18, 2026$43.07
February 17, 2026$41.23
February 13, 2026$40.58
February 12, 2026$39.18
February 11, 2026$40.43
February 10, 2026$39.61
February 9, 2026$38.04
February 6, 2026$38.46
February 5, 2026$39.92
February 4, 2026$40.96
February 3, 2026$42.51
February 2, 2026$42.80
January 30, 2026$43.32
January 29, 2026$43.60
January 28, 2026$41.90
January 27, 2026$41.53
January 26, 2026$46.28
January 23, 2026$46.09
January 22, 2026$45.42
January 21, 2026$45.26
January 20, 2026$45.76
January 16, 2026$45.75
January 15, 2026$47.27
January 14, 2026$46.17
January 13, 2026$45.76
January 12, 2026$46.39
January 9, 2026$46.61
January 8, 2026$46.92
January 7, 2026$45.77
January 6, 2026$45.74
January 5, 2026$44.68
January 2, 2026$41.78
December 31, 2025$41.15
December 30, 2025$41.21
December 29, 2025$40.81
December 26, 2025$40.51
December 24, 2025$39.89
December 23, 2025$39.60
December 22, 2025$39.95
December 19, 2025$39.02
December 18, 2025$39.22
December 17, 2025$38.87
December 16, 2025$38.97
December 15, 2025$40.45
December 12, 2025$40.85
December 11, 2025$40.46
December 10, 2025$38.67
December 9, 2025$38.08
December 8, 2025$37.88
December 5, 2025$38.34
December 4, 2025$38.85
December 3, 2025$38.81
December 2, 2025$38.81
December 1, 2025$37.89
November 28, 2025$39.34
November 26, 2025$39.46
November 25, 2025$39.66
November 24, 2025$38.17
November 21, 2025$36.50
November 20, 2025$34.83
November 19, 2025$35.95
November 18, 2025$36.93
November 17, 2025$37.08
November 14, 2025$36.38
November 13, 2025$36.09
November 12, 2025$36.20
November 11, 2025$35.36
November 10, 2025$34.25
November 7, 2025$37.56
November 6, 2025$37.10
November 5, 2025$36.84
November 4, 2025$36.11
November 3, 2025$34.50
October 31, 2025$35.37
October 30, 2025$35.02
October 29, 2025$37.34
October 28, 2025$33.19
October 27, 2025$33.15
October 24, 2025$34.07
October 23, 2025$34.36
October 22, 2025$36.02
October 21, 2025$36.10
October 20, 2025$35.61
October 17, 2025$35.27
October 16, 2025$35.64
October 15, 2025$35.79
October 14, 2025$36.44
October 13, 2025$36.36
October 10, 2025$35.76
October 9, 2025$37.83
October 8, 2025$38.45
October 7, 2025$38.42
October 6, 2025$37.64
October 3, 2025$38.70
October 2, 2025$36.82
October 1, 2025$35.74

At a glance

  • The company

    Centene Corporation operates as a managed care company that provides programs and services to under-insured families, and commercial organizations in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $2.51 (estimate $1.08)

  • Next event

    Quarterly results · October 27, 2026

Where the price stands

52-wk low$31.63
52-wk high$69.63

−12.41% from the high

Performance

StockS&P 500
1 month−6.50%+0.83%
Year to date+48.21%+12.93%
1 year+70.65%+15.12%

Analysts · 21 analysts

Average target$71.78+17.69% vs. price

Buy 8 · Hold 12 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$30.13B
P/E
EPS
-$10.36
Volume
5.3M
Dividend yield

Stocks to explore

Other companies in the Healthcare sector