Humana

HUM · NYSE · USD

$379.68−0.50%−$1.89

Close · October 1, 2026

Price history

+53.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$379.68
September 30, 2026$381.57
September 29, 2026$386.87
September 28, 2026$389.63
September 25, 2026$397.93
September 24, 2026$380.32
September 23, 2026$374.78
September 22, 2026$372.00
September 21, 2026$378.58
September 18, 2026$386.22
September 17, 2026$384.52
September 16, 2026$384.72
September 15, 2026$396.62
September 14, 2026$407.02
September 11, 2026$409.80
September 10, 2026$400.73
September 9, 2026$400.02
September 8, 2026$403.09
September 4, 2026$401.54
September 3, 2026$406.52
September 2, 2026$400.97
September 1, 2026$394.88
August 31, 2026$383.23
August 28, 2026$385.54
August 27, 2026$392.63
August 26, 2026$391.06
August 25, 2026$389.71
August 24, 2026$386.61
August 21, 2026$378.88
August 20, 2026$380.73
August 19, 2026$378.02
August 18, 2026$382.00
August 17, 2026$384.31
August 14, 2026$389.05
August 13, 2026$384.97
August 12, 2026$388.83
August 11, 2026$372.82
August 10, 2026$385.70
August 7, 2026$385.00
August 6, 2026$367.24
August 5, 2026$363.82
August 4, 2026$362.16
August 3, 2026$374.50
July 31, 2026$363.86
July 30, 2026$366.66
July 29, 2026$365.41
July 28, 2026$388.71
July 27, 2026$381.15
July 24, 2026$389.32
July 23, 2026$394.50
July 22, 2026$397.60
July 21, 2026$404.34
July 20, 2026$398.20
July 17, 2026$400.00
July 16, 2026$386.48
July 15, 2026$407.78
July 14, 2026$406.77
July 13, 2026$406.00
July 10, 2026$392.22
July 9, 2026$397.76
July 8, 2026$396.29
July 7, 2026$394.62
July 6, 2026$392.86
July 2, 2026$396.75
July 1, 2026$409.42
June 30, 2026$397.22
June 29, 2026$388.90
June 26, 2026$383.84
June 25, 2026$376.00
June 24, 2026$361.64
June 23, 2026$359.13
June 22, 2026$360.72
June 18, 2026$360.65
June 17, 2026$362.00
June 16, 2026$369.49
June 15, 2026$380.26
June 12, 2026$379.22
June 11, 2026$368.69
June 10, 2026$364.46
June 9, 2026$363.18
June 8, 2026$355.98
June 5, 2026$350.08
June 4, 2026$349.80
June 3, 2026$327.54
June 2, 2026$320.88
June 1, 2026$328.31
May 29, 2026$305.42
May 28, 2026$308.70
May 27, 2026$306.27
May 26, 2026$301.69
May 22, 2026$307.95
May 21, 2026$303.68
May 20, 2026$304.10
May 19, 2026$310.55
May 18, 2026$306.00
May 15, 2026$305.12
May 14, 2026$301.35
May 13, 2026$304.85
May 12, 2026$295.35
May 11, 2026$274.26
May 8, 2026$274.96
May 7, 2026$247.12
May 6, 2026$246.33
May 5, 2026$239.53
May 4, 2026$237.96
May 1, 2026$233.63
April 30, 2026$236.44
April 29, 2026$243.12
April 28, 2026$229.72
April 27, 2026$223.62
April 24, 2026$215.23
April 23, 2026$214.95
April 22, 2026$217.40
April 21, 2026$217.36
April 20, 2026$210.34
April 17, 2026$205.14
April 16, 2026$200.76
April 15, 2026$198.37
April 14, 2026$196.21
April 13, 2026$198.23
April 10, 2026$192.15
April 9, 2026$197.32
April 8, 2026$198.39
April 7, 2026$197.15
April 6, 2026$182.65
April 2, 2026$177.83
April 1, 2026$176.95
March 31, 2026$173.39
March 30, 2026$166.00
March 27, 2026$169.09
March 26, 2026$175.14
March 25, 2026$174.24
March 24, 2026$172.23
March 23, 2026$170.14
March 20, 2026$169.90
March 19, 2026$166.45
March 18, 2026$170.42
March 17, 2026$170.77
March 16, 2026$169.99
March 13, 2026$165.43
March 12, 2026$163.67
March 11, 2026$170.95
March 10, 2026$173.62
March 9, 2026$178.53
March 6, 2026$179.15
March 5, 2026$180.75
March 4, 2026$183.11
March 3, 2026$181.58
March 2, 2026$187.28
February 27, 2026$190.54
February 26, 2026$186.83
February 25, 2026$176.06
February 24, 2026$174.64
February 23, 2026$181.16
February 20, 2026$189.83
February 19, 2026$190.50
February 18, 2026$187.12
February 17, 2026$184.99
February 13, 2026$184.10
February 12, 2026$178.83
February 11, 2026$175.40
February 10, 2026$181.30
February 9, 2026$189.49
February 6, 2026$193.94
February 5, 2026$193.55
February 4, 2026$192.07
February 3, 2026$193.02
February 2, 2026$187.20
January 30, 2026$195.20
January 29, 2026$196.67
January 28, 2026$194.01
January 27, 2026$207.93
January 26, 2026$263.63
January 23, 2026$266.50
January 22, 2026$266.29
January 21, 2026$270.67
January 20, 2026$268.00
January 16, 2026$273.28
January 15, 2026$283.95
January 14, 2026$274.14
January 13, 2026$273.96
January 12, 2026$276.59
January 9, 2026$276.85
January 8, 2026$277.57
January 7, 2026$275.06
January 6, 2026$279.84
January 5, 2026$275.80
January 2, 2026$264.48
December 31, 2025$256.13
December 30, 2025$259.05
December 29, 2025$258.34
December 26, 2025$258.83
December 24, 2025$259.25
December 23, 2025$257.12
December 22, 2025$257.68
December 19, 2025$259.40
December 18, 2025$260.67
December 17, 2025$260.28
December 16, 2025$258.16
December 15, 2025$274.74
December 12, 2025$268.45
December 11, 2025$266.49
December 10, 2025$256.66
December 9, 2025$250.39
December 8, 2025$256.39
December 5, 2025$257.85
December 4, 2025$253.02
December 3, 2025$256.92
December 2, 2025$241.96
December 1, 2025$242.23
November 28, 2025$245.77
November 26, 2025$245.99
November 25, 2025$237.88
November 24, 2025$229.20
November 21, 2025$227.10
November 20, 2025$223.29
November 19, 2025$228.90
November 18, 2025$234.10
November 17, 2025$234.11
November 14, 2025$237.12
November 13, 2025$236.74
November 12, 2025$240.48
November 11, 2025$243.47
November 10, 2025$238.42
November 7, 2025$252.04
November 6, 2025$251.11
November 5, 2025$264.94
November 4, 2025$281.87
November 3, 2025$279.92
October 31, 2025$278.19
October 30, 2025$285.61
October 29, 2025$292.67
October 28, 2025$294.80
October 27, 2025$292.34
October 24, 2025$290.65
October 23, 2025$291.30
October 22, 2025$287.72
October 21, 2025$295.20
October 20, 2025$284.00
October 17, 2025$275.01
October 16, 2025$267.28
October 15, 2025$262.17
October 14, 2025$261.61
October 13, 2025$271.00
October 10, 2025$280.22
October 9, 2025$290.60
October 8, 2025$298.04
October 7, 2025$295.25
October 6, 2025$295.20
October 3, 2025$283.72
October 2, 2025$256.62
October 1, 2025$246.77

At a glance

  • The company

    Humana Inc. provides medical and specialty insurance products in the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS $7.61 (estimate $7.00)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on October 30, 2026

Where the price stands

52-wk low$163.11
52-wk high$428.88

−11.47% from the high

Performance

StockS&P 500
1 month−3.85%+0.83%
Year to date+48.24%+12.93%
1 year+53.86%+15.12%

Analysts · 26 analysts

Average target$423.74+11.60% vs. price

Buy 13 · Hold 12 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$45.59B
P/E
35.9
EPS
$10.57
Volume
891.78K
Dividend yield
0.93%

Stocks to explore

Other companies in the Healthcare sector