CVS Health
$85.20Change from previous close: −0.57%Absolute change: −$0.49
Price history
+10.84% over the period1 year: from $76.87 (October 1, 2025) to $85.20 (October 1, 2026), +10.84%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $85.20 |
| September 30, 2026 | $85.69 |
| September 29, 2026 | $87.10 |
| September 28, 2026 | $87.85 |
| September 25, 2026 | $89.13 |
| September 24, 2026 | $85.05 |
| September 23, 2026 | $85.86 |
| September 22, 2026 | $87.10 |
| September 21, 2026 | $87.60 |
| September 18, 2026 | $88.84 |
| September 17, 2026 | $90.27 |
| September 16, 2026 | $91.72 |
| September 15, 2026 | $94.49 |
| September 14, 2026 | $95.55 |
| September 11, 2026 | $94.66 |
| September 10, 2026 | $95.29 |
| September 9, 2026 | $95.38 |
| September 8, 2026 | $96.07 |
| September 4, 2026 | $96.74 |
| September 3, 2026 | $97.20 |
| September 2, 2026 | $97.23 |
| September 1, 2026 | $97.60 |
| August 31, 2026 | $93.91 |
| August 28, 2026 | $93.06 |
| August 27, 2026 | $92.92 |
| August 26, 2026 | $94.32 |
| August 25, 2026 | $92.90 |
| August 24, 2026 | $94.11 |
| August 21, 2026 | $93.02 |
| August 20, 2026 | $93.65 |
| August 19, 2026 | $93.65 |
| August 18, 2026 | $94.91 |
| August 17, 2026 | $94.01 |
| August 14, 2026 | $97.16 |
| August 13, 2026 | $94.99 |
| August 12, 2026 | $94.72 |
| August 11, 2026 | $93.50 |
| August 10, 2026 | $95.67 |
| August 7, 2026 | $95.70 |
| August 6, 2026 | $96.22 |
| August 5, 2026 | $99.12 |
| August 4, 2026 | $104.42 |
| August 3, 2026 | $105.37 |
| July 31, 2026 | $104.43 |
| July 30, 2026 | $105.22 |
| July 29, 2026 | $105.92 |
| July 28, 2026 | $109.34 |
| July 27, 2026 | $107.07 |
| July 24, 2026 | $107.74 |
| July 23, 2026 | $106.89 |
| July 22, 2026 | $108.08 |
| July 21, 2026 | $110.60 |
| July 20, 2026 | $107.61 |
| July 17, 2026 | $107.47 |
| July 16, 2026 | $106.50 |
| July 15, 2026 | $105.91 |
| July 14, 2026 | $106.18 |
| July 13, 2026 | $105.90 |
| July 10, 2026 | $104.15 |
| July 9, 2026 | $102.81 |
| July 8, 2026 | $104.47 |
| July 7, 2026 | $104.33 |
| July 6, 2026 | $102.08 |
| July 2, 2026 | $104.72 |
| July 1, 2026 | $104.81 |
| June 30, 2026 | $103.45 |
| June 29, 2026 | $103.58 |
| June 26, 2026 | $104.34 |
| June 25, 2026 | $104.66 |
| June 24, 2026 | $101.87 |
| June 23, 2026 | $101.57 |
| June 22, 2026 | $101.30 |
| June 18, 2026 | $98.32 |
| June 17, 2026 | $99.16 |
| June 16, 2026 | $100.72 |
| June 15, 2026 | $100.68 |
| June 12, 2026 | $101.96 |
| June 11, 2026 | $100.48 |
| June 10, 2026 | $98.02 |
| June 9, 2026 | $97.06 |
| June 8, 2026 | $97.08 |
| June 5, 2026 | $95.93 |
| June 4, 2026 | $94.82 |
| June 3, 2026 | $91.37 |
| June 2, 2026 | $89.50 |
| June 1, 2026 | $90.62 |
| May 29, 2026 | $90.98 |
| May 28, 2026 | $92.97 |
| May 27, 2026 | $92.07 |
| May 26, 2026 | $90.73 |
| May 22, 2026 | $93.26 |
| May 21, 2026 | $93.32 |
| May 20, 2026 | $93.28 |
| May 19, 2026 | $94.18 |
| May 18, 2026 | $95.99 |
| May 15, 2026 | $95.89 |
| May 14, 2026 | $97.15 |
| May 13, 2026 | $98.11 |
| May 12, 2026 | $95.15 |
| May 11, 2026 | $92.22 |
| May 8, 2026 | $90.55 |
| May 7, 2026 | $87.36 |
| May 6, 2026 | $86.86 |
| May 5, 2026 | $80.69 |
| May 4, 2026 | $82.01 |
| May 1, 2026 | $82.09 |
| April 30, 2026 | $83.29 |
| April 29, 2026 | $83.90 |
| April 28, 2026 | $80.98 |
| April 27, 2026 | $78.36 |
| April 24, 2026 | $77.94 |
| April 23, 2026 | $78.86 |
| April 22, 2026 | $76.43 |
| April 21, 2026 | $77.36 |
| April 20, 2026 | $76.58 |
| April 17, 2026 | $77.30 |
| April 16, 2026 | $76.79 |
| April 15, 2026 | $74.99 |
| April 14, 2026 | $77.62 |
| April 13, 2026 | $78.09 |
| April 10, 2026 | $79.33 |
| April 9, 2026 | $78.84 |
| April 8, 2026 | $78.79 |
| April 7, 2026 | $78.22 |
| April 6, 2026 | $73.28 |
| April 2, 2026 | $73.49 |
| April 1, 2026 | $72.49 |
| March 31, 2026 | $71.82 |
| March 30, 2026 | $70.14 |
| March 27, 2026 | $70.08 |
| March 26, 2026 | $71.18 |
| March 25, 2026 | $72.18 |
| March 24, 2026 | $72.80 |
| March 23, 2026 | $71.29 |
| March 20, 2026 | $71.48 |
| March 19, 2026 | $71.86 |
| March 18, 2026 | $73.02 |
| March 17, 2026 | $74.81 |
| March 16, 2026 | $75.84 |
| March 13, 2026 | $76.13 |
| March 12, 2026 | $76.07 |
| March 11, 2026 | $75.72 |
| March 10, 2026 | $76.32 |
| March 9, 2026 | $78.26 |
| March 6, 2026 | $77.92 |
| March 5, 2026 | $78.69 |
| March 4, 2026 | $80.57 |
| March 3, 2026 | $80.49 |
| March 2, 2026 | $81.66 |
| February 27, 2026 | $79.90 |
| February 26, 2026 | $78.01 |
| February 25, 2026 | $76.19 |
| February 24, 2026 | $74.18 |
| February 23, 2026 | $77.00 |
| February 20, 2026 | $76.69 |
| February 19, 2026 | $77.32 |
| February 18, 2026 | $77.75 |
| February 17, 2026 | $78.20 |
| February 13, 2026 | $78.48 |
| February 12, 2026 | $77.93 |
| February 11, 2026 | $77.02 |
| February 10, 2026 | $75.70 |
| February 9, 2026 | $75.77 |
| February 6, 2026 | $78.35 |
| February 5, 2026 | $76.33 |
| February 4, 2026 | $75.24 |
| February 3, 2026 | $76.83 |
| February 2, 2026 | $75.42 |
| January 30, 2026 | $74.52 |
| January 29, 2026 | $74.44 |
| January 28, 2026 | $74.03 |
| January 27, 2026 | $72.00 |
| January 26, 2026 | $83.87 |
| January 23, 2026 | $83.01 |
| January 22, 2026 | $82.68 |
| January 21, 2026 | $81.49 |
| January 20, 2026 | $80.09 |
| January 16, 2026 | $78.60 |
| January 15, 2026 | $81.36 |
| January 14, 2026 | $79.33 |
| January 13, 2026 | $80.68 |
| January 12, 2026 | $80.36 |
| January 9, 2026 | $80.30 |
| January 8, 2026 | $80.60 |
| January 7, 2026 | $79.79 |
| January 6, 2026 | $80.70 |
| January 5, 2026 | $80.42 |
| January 2, 2026 | $80.13 |
| December 31, 2025 | $79.36 |
| December 30, 2025 | $79.85 |
| December 29, 2025 | $80.02 |
| December 26, 2025 | $79.61 |
| December 24, 2025 | $79.12 |
| December 23, 2025 | $78.04 |
| December 22, 2025 | $78.36 |
| December 19, 2025 | $77.72 |
| December 18, 2025 | $77.79 |
| December 17, 2025 | $77.88 |
| December 16, 2025 | $78.29 |
| December 15, 2025 | $79.69 |
| December 12, 2025 | $79.42 |
| December 11, 2025 | $80.83 |
| December 10, 2025 | $78.97 |
| December 9, 2025 | $78.24 |
| December 8, 2025 | $76.53 |
| December 5, 2025 | $75.63 |
| December 4, 2025 | $76.75 |
| December 3, 2025 | $75.00 |
| December 2, 2025 | $77.62 |
| December 1, 2025 | $79.10 |
| November 28, 2025 | $80.36 |
| November 26, 2025 | $79.86 |
| November 25, 2025 | $78.47 |
| November 24, 2025 | $77.90 |
| November 21, 2025 | $78.03 |
| November 20, 2025 | $76.04 |
| November 19, 2025 | $76.55 |
| November 18, 2025 | $77.94 |
| November 17, 2025 | $78.41 |
| November 14, 2025 | $77.81 |
| November 13, 2025 | $79.24 |
| November 12, 2025 | $80.26 |
| November 11, 2025 | $79.87 |
| November 10, 2025 | $77.54 |
| November 7, 2025 | $78.99 |
| November 6, 2025 | $78.66 |
| November 5, 2025 | $78.55 |
| November 4, 2025 | $78.08 |
| November 3, 2025 | $78.44 |
| October 31, 2025 | $78.15 |
| October 30, 2025 | $76.69 |
| October 29, 2025 | $80.60 |
| October 28, 2025 | $82.20 |
| October 27, 2025 | $82.45 |
| October 24, 2025 | $81.93 |
| October 23, 2025 | $81.07 |
| October 22, 2025 | $82.01 |
| October 21, 2025 | $83.04 |
| October 20, 2025 | $82.48 |
| October 17, 2025 | $82.52 |
| October 16, 2025 | $81.37 |
| October 15, 2025 | $80.67 |
| October 14, 2025 | $79.66 |
| October 13, 2025 | $78.44 |
| October 10, 2025 | $77.90 |
| October 9, 2025 | $76.74 |
| October 8, 2025 | $76.93 |
| October 7, 2025 | $77.12 |
| October 6, 2025 | $76.84 |
| October 3, 2025 | $77.49 |
| October 2, 2025 | $77.45 |
| October 1, 2025 | $76.87 |
At a glance
The company
CVS Health Corporation provides health solutions in the United States.
Latest results
Quarter to June 30, 2026 · EPS $2.58 (estimate $1.85)
Next event
Quarterly results · October 28, 2026
Dividend
Ex-dividend on October 22, 2026
Where the price stands
52-wk low$69.51
$85.20
52-wk high$110.68
−23.02% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.70% | +0.83% |
| Year to date | +7.36% | +12.93% |
| 1 year | +10.84% | +15.12% |
Analysts · 27 analysts
Average target$116.28+36.48% vs. price
Buy 25 · Hold 2 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $108.97B
- P/E
- 22.5
- EPS
- $3.79
- Volume
- 6.42M
- Dividend yield
- 3.12%
Stocks to explore
Other companies in the Healthcare sector
