The Cigna Group
$267.96Change from previous close: −1.42%Absolute change: −$3.87
Price history
−8.12% over the period1 year: from $291.65 (October 1, 2025) to $267.96 (October 1, 2026), −8.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $267.96 |
| September 30, 2026 | $271.83 |
| September 29, 2026 | $275.26 |
| September 28, 2026 | $271.83 |
| September 25, 2026 | $272.01 |
| September 24, 2026 | $265.50 |
| September 23, 2026 | $268.27 |
| September 22, 2026 | $273.74 |
| September 21, 2026 | $274.47 |
| September 18, 2026 | $275.28 |
| September 17, 2026 | $276.00 |
| September 16, 2026 | $280.45 |
| September 15, 2026 | $288.90 |
| September 14, 2026 | $290.05 |
| September 11, 2026 | $280.76 |
| September 10, 2026 | $280.91 |
| September 9, 2026 | $278.17 |
| September 8, 2026 | $275.83 |
| September 4, 2026 | $282.52 |
| September 3, 2026 | $286.26 |
| September 2, 2026 | $282.84 |
| September 1, 2026 | $283.06 |
| August 31, 2026 | $276.08 |
| August 28, 2026 | $278.88 |
| August 27, 2026 | $277.67 |
| August 26, 2026 | $280.87 |
| August 25, 2026 | $279.32 |
| August 24, 2026 | $280.45 |
| August 21, 2026 | $277.51 |
| August 20, 2026 | $274.41 |
| August 19, 2026 | $277.45 |
| August 18, 2026 | $278.50 |
| August 17, 2026 | $275.33 |
| August 14, 2026 | $282.56 |
| August 13, 2026 | $277.99 |
| August 12, 2026 | $277.41 |
| August 11, 2026 | $273.87 |
| August 10, 2026 | $278.40 |
| August 7, 2026 | $282.49 |
| August 6, 2026 | $275.25 |
| August 5, 2026 | $270.50 |
| August 4, 2026 | $274.05 |
| August 3, 2026 | $282.06 |
| July 31, 2026 | $279.05 |
| July 30, 2026 | $287.66 |
| July 29, 2026 | $296.47 |
| July 28, 2026 | $301.06 |
| July 27, 2026 | $291.02 |
| July 24, 2026 | $289.57 |
| July 23, 2026 | $286.29 |
| July 22, 2026 | $284.85 |
| July 21, 2026 | $290.49 |
| July 20, 2026 | $283.94 |
| July 17, 2026 | $281.45 |
| July 16, 2026 | $283.82 |
| July 15, 2026 | $297.81 |
| July 14, 2026 | $303.35 |
| July 13, 2026 | $304.50 |
| July 10, 2026 | $293.46 |
| July 9, 2026 | $291.80 |
| July 8, 2026 | $289.73 |
| July 7, 2026 | $286.62 |
| July 6, 2026 | $281.98 |
| July 2, 2026 | $287.77 |
| July 1, 2026 | $277.07 |
| June 30, 2026 | $275.68 |
| June 29, 2026 | $278.74 |
| June 26, 2026 | $282.79 |
| June 25, 2026 | $281.87 |
| June 24, 2026 | $279.46 |
| June 23, 2026 | $283.08 |
| June 22, 2026 | $282.08 |
| June 18, 2026 | $279.27 |
| June 17, 2026 | $285.09 |
| June 16, 2026 | $291.88 |
| June 15, 2026 | $293.83 |
| June 12, 2026 | $298.00 |
| June 11, 2026 | $294.84 |
| June 10, 2026 | $295.81 |
| June 9, 2026 | $295.00 |
| June 8, 2026 | $289.61 |
| June 5, 2026 | $289.48 |
| June 4, 2026 | $280.68 |
| June 3, 2026 | $270.73 |
| June 2, 2026 | $272.72 |
| June 1, 2026 | $274.19 |
| May 29, 2026 | $277.40 |
| May 28, 2026 | $284.33 |
| May 27, 2026 | $285.75 |
| May 26, 2026 | $280.83 |
| May 22, 2026 | $286.24 |
| May 21, 2026 | $282.02 |
| May 20, 2026 | $283.10 |
| May 19, 2026 | $291.28 |
| May 18, 2026 | $286.69 |
| May 15, 2026 | $285.27 |
| May 14, 2026 | $294.93 |
| May 13, 2026 | $300.71 |
| May 12, 2026 | $298.49 |
| May 11, 2026 | $289.07 |
| May 8, 2026 | $288.06 |
| May 7, 2026 | $284.04 |
| May 6, 2026 | $281.98 |
| May 5, 2026 | $275.66 |
| May 4, 2026 | $279.35 |
| May 1, 2026 | $282.90 |
| April 30, 2026 | $290.58 |
| April 29, 2026 | $292.32 |
| April 28, 2026 | $284.92 |
| April 27, 2026 | $282.58 |
| April 24, 2026 | $275.64 |
| April 23, 2026 | $279.72 |
| April 22, 2026 | $274.70 |
| April 21, 2026 | $276.69 |
| April 20, 2026 | $279.92 |
| April 17, 2026 | $278.64 |
| April 16, 2026 | $276.37 |
| April 15, 2026 | $268.63 |
| April 14, 2026 | $272.60 |
| April 13, 2026 | $275.12 |
| April 10, 2026 | $271.25 |
| April 9, 2026 | $278.45 |
| April 8, 2026 | $277.56 |
| April 7, 2026 | $274.25 |
| April 6, 2026 | $275.69 |
| April 2, 2026 | $270.02 |
| April 1, 2026 | $267.32 |
| March 31, 2026 | $266.75 |
| March 30, 2026 | $258.08 |
| March 27, 2026 | $261.96 |
| March 26, 2026 | $272.08 |
| March 25, 2026 | $270.36 |
| March 24, 2026 | $265.87 |
| March 23, 2026 | $261.49 |
| March 20, 2026 | $262.84 |
| March 19, 2026 | $264.57 |
| March 18, 2026 | $264.61 |
| March 17, 2026 | $263.47 |
| March 16, 2026 | $268.35 |
| March 13, 2026 | $267.19 |
| March 12, 2026 | $265.88 |
| March 11, 2026 | $260.87 |
| March 10, 2026 | $262.44 |
| March 9, 2026 | $269.66 |
| March 6, 2026 | $271.63 |
| March 5, 2026 | $281.27 |
| March 4, 2026 | $284.74 |
| March 3, 2026 | $283.93 |
| March 2, 2026 | $290.85 |
| February 27, 2026 | $289.82 |
| February 26, 2026 | $288.82 |
| February 25, 2026 | $284.44 |
| February 24, 2026 | $281.00 |
| February 23, 2026 | $283.18 |
| February 20, 2026 | $280.31 |
| February 19, 2026 | $285.92 |
| February 18, 2026 | $290.12 |
| February 17, 2026 | $290.71 |
| February 13, 2026 | $291.44 |
| February 12, 2026 | $287.61 |
| February 11, 2026 | $294.73 |
| February 10, 2026 | $287.81 |
| February 9, 2026 | $294.40 |
| February 6, 2026 | $292.05 |
| February 5, 2026 | $284.53 |
| February 4, 2026 | $271.71 |
| February 3, 2026 | $275.39 |
| February 2, 2026 | $271.54 |
| January 30, 2026 | $274.11 |
| January 29, 2026 | $271.27 |
| January 28, 2026 | $272.38 |
| January 27, 2026 | $270.09 |
| January 26, 2026 | $280.41 |
| January 23, 2026 | $279.20 |
| January 22, 2026 | $280.39 |
| January 21, 2026 | $274.91 |
| January 20, 2026 | $271.24 |
| January 16, 2026 | $272.21 |
| January 15, 2026 | $277.94 |
| January 14, 2026 | $271.00 |
| January 13, 2026 | $271.81 |
| January 12, 2026 | $276.02 |
| January 9, 2026 | $278.95 |
| January 8, 2026 | $283.91 |
| January 7, 2026 | $279.12 |
| January 6, 2026 | $284.76 |
| January 5, 2026 | $283.97 |
| January 2, 2026 | $279.12 |
| December 31, 2025 | $275.23 |
| December 30, 2025 | $276.48 |
| December 29, 2025 | $276.01 |
| December 26, 2025 | $276.51 |
| December 24, 2025 | $274.86 |
| December 23, 2025 | $273.75 |
| December 22, 2025 | $275.60 |
| December 19, 2025 | $271.89 |
| December 18, 2025 | $274.00 |
| December 17, 2025 | $273.84 |
| December 16, 2025 | $276.11 |
| December 15, 2025 | $277.15 |
| December 12, 2025 | $274.70 |
| December 11, 2025 | $272.26 |
| December 10, 2025 | $262.60 |
| December 9, 2025 | $262.71 |
| December 8, 2025 | $263.54 |
| December 5, 2025 | $265.44 |
| December 4, 2025 | $268.42 |
| December 3, 2025 | $270.32 |
| December 2, 2025 | $274.10 |
| December 1, 2025 | $273.57 |
| November 28, 2025 | $277.28 |
| November 26, 2025 | $278.35 |
| November 25, 2025 | $278.20 |
| November 24, 2025 | $271.47 |
| November 21, 2025 | $278.09 |
| November 20, 2025 | $269.60 |
| November 19, 2025 | $271.99 |
| November 18, 2025 | $272.61 |
| November 17, 2025 | $271.33 |
| November 14, 2025 | $269.66 |
| November 13, 2025 | $270.89 |
| November 12, 2025 | $270.61 |
| November 11, 2025 | $268.00 |
| November 10, 2025 | $258.16 |
| November 7, 2025 | $264.58 |
| November 6, 2025 | $256.38 |
| November 5, 2025 | $259.58 |
| November 4, 2025 | $264.66 |
| November 3, 2025 | $258.62 |
| October 31, 2025 | $244.41 |
| October 30, 2025 | $247.10 |
| October 29, 2025 | $299.12 |
| October 28, 2025 | $308.41 |
| October 27, 2025 | $309.18 |
| October 24, 2025 | $301.78 |
| October 23, 2025 | $305.07 |
| October 22, 2025 | $307.87 |
| October 21, 2025 | $307.50 |
| October 20, 2025 | $306.84 |
| October 17, 2025 | $299.27 |
| October 16, 2025 | $291.07 |
| October 15, 2025 | $294.57 |
| October 14, 2025 | $302.13 |
| October 13, 2025 | $295.41 |
| October 10, 2025 | $300.73 |
| October 9, 2025 | $306.13 |
| October 8, 2025 | $306.76 |
| October 7, 2025 | $307.14 |
| October 6, 2025 | $302.99 |
| October 3, 2025 | $311.00 |
| October 2, 2025 | $296.98 |
| October 1, 2025 | $291.65 |
At a glance
The company
The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States.
Latest results
Quarter to June 30, 2026 · EPS $7.78 (estimate $7.60)
Next event
Quarterly results · November 5, 2026
Dividend
Last ex-dividend on September 8, 2026
Where the price stands
52-wk low$239.51
$267.96
52-wk high$315.47
−15.06% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.33% | +0.83% |
| Year to date | −2.64% | +12.93% |
| 1 year | −8.12% | +15.12% |
Analysts · 24 analysts
Average target$341.04+27.27% vs. price
Buy 18 · Hold 6 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $70.81B
- P/E
- 11.2
- EPS
- $23.85
- Volume
- 1.97M
- Dividend yield
- 2.33%
Stocks to explore
Other companies in the Healthcare sector
