Intuitive Surgical
$401.24Change from previous close: −1.33%Absolute change: −$5.39
Price history
−8.40% over the period1 year: from $438.04 (October 1, 2025) to $401.24 (October 1, 2026), −8.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $401.24 |
| September 30, 2026 | $406.63 |
| September 29, 2026 | $412.18 |
| September 28, 2026 | $414.79 |
| September 25, 2026 | $405.18 |
| September 24, 2026 | $399.52 |
| September 23, 2026 | $398.30 |
| September 22, 2026 | $402.09 |
| September 21, 2026 | $401.65 |
| September 18, 2026 | $393.33 |
| September 17, 2026 | $383.54 |
| September 16, 2026 | $382.29 |
| September 15, 2026 | $377.16 |
| September 14, 2026 | $377.94 |
| September 11, 2026 | $369.15 |
| September 10, 2026 | $360.46 |
| September 9, 2026 | $353.24 |
| September 8, 2026 | $350.16 |
| September 4, 2026 | $366.70 |
| September 3, 2026 | $369.83 |
| September 2, 2026 | $371.88 |
| September 1, 2026 | $369.25 |
| August 31, 2026 | $376.86 |
| August 28, 2026 | $372.60 |
| August 27, 2026 | $367.07 |
| August 26, 2026 | $370.42 |
| August 25, 2026 | $371.84 |
| August 24, 2026 | $373.57 |
| August 21, 2026 | $378.81 |
| August 20, 2026 | $374.48 |
| August 19, 2026 | $397.72 |
| August 18, 2026 | $391.18 |
| August 17, 2026 | $390.33 |
| August 14, 2026 | $394.51 |
| August 13, 2026 | $401.27 |
| August 12, 2026 | $401.27 |
| August 11, 2026 | $401.23 |
| August 10, 2026 | $393.38 |
| August 7, 2026 | $378.81 |
| August 6, 2026 | $373.71 |
| August 5, 2026 | $375.20 |
| August 4, 2026 | $368.27 |
| August 3, 2026 | $375.41 |
| July 31, 2026 | $353.33 |
| July 30, 2026 | $352.97 |
| July 29, 2026 | $353.10 |
| July 28, 2026 | $361.80 |
| July 27, 2026 | $356.83 |
| July 24, 2026 | $337.50 |
| July 23, 2026 | $332.02 |
| July 22, 2026 | $340.69 |
| July 21, 2026 | $350.06 |
| July 20, 2026 | $353.17 |
| July 17, 2026 | $345.42 |
| July 16, 2026 | $402.33 |
| July 15, 2026 | $388.97 |
| July 14, 2026 | $379.50 |
| July 13, 2026 | $407.12 |
| July 10, 2026 | $406.78 |
| July 9, 2026 | $411.55 |
| July 8, 2026 | $415.10 |
| July 7, 2026 | $427.30 |
| July 6, 2026 | $432.83 |
| July 2, 2026 | $426.01 |
| July 1, 2026 | $402.38 |
| June 30, 2026 | $397.68 |
| June 29, 2026 | $405.97 |
| June 26, 2026 | $404.70 |
| June 25, 2026 | $399.69 |
| June 24, 2026 | $401.83 |
| June 23, 2026 | $403.18 |
| June 22, 2026 | $402.95 |
| June 18, 2026 | $406.78 |
| June 17, 2026 | $402.18 |
| June 16, 2026 | $417.07 |
| June 15, 2026 | $416.55 |
| June 12, 2026 | $411.06 |
| June 11, 2026 | $412.90 |
| June 10, 2026 | $412.02 |
| June 9, 2026 | $426.61 |
| June 8, 2026 | $418.61 |
| June 5, 2026 | $422.06 |
| June 4, 2026 | $418.82 |
| June 3, 2026 | $407.29 |
| June 2, 2026 | $402.30 |
| June 1, 2026 | $412.26 |
| May 29, 2026 | $424.64 |
| May 28, 2026 | $423.63 |
| May 27, 2026 | $418.55 |
| May 26, 2026 | $436.64 |
| May 22, 2026 | $438.10 |
| May 21, 2026 | $439.80 |
| May 20, 2026 | $449.03 |
| May 19, 2026 | $441.58 |
| May 18, 2026 | $439.92 |
| May 15, 2026 | $421.12 |
| May 14, 2026 | $428.06 |
| May 13, 2026 | $432.27 |
| May 12, 2026 | $431.87 |
| May 11, 2026 | $420.06 |
| May 8, 2026 | $450.06 |
| May 7, 2026 | $453.49 |
| May 6, 2026 | $451.73 |
| May 5, 2026 | $451.38 |
| May 4, 2026 | $452.35 |
| May 1, 2026 | $457.78 |
| April 30, 2026 | $457.61 |
| April 29, 2026 | $453.83 |
| April 28, 2026 | $466.64 |
| April 27, 2026 | $470.99 |
| April 24, 2026 | $482.22 |
| April 23, 2026 | $478.82 |
| April 22, 2026 | $483.62 |
| April 21, 2026 | $451.29 |
| April 20, 2026 | $465.60 |
| April 17, 2026 | $469.21 |
| April 16, 2026 | $458.08 |
| April 15, 2026 | $468.36 |
| April 14, 2026 | $467.22 |
| April 13, 2026 | $458.96 |
| April 10, 2026 | $450.62 |
| April 9, 2026 | $454.94 |
| April 8, 2026 | $462.28 |
| April 7, 2026 | $452.95 |
| April 6, 2026 | $452.58 |
| April 2, 2026 | $452.07 |
| April 1, 2026 | $464.45 |
| March 31, 2026 | $460.99 |
| March 30, 2026 | $452.78 |
| March 27, 2026 | $452.66 |
| March 26, 2026 | $468.55 |
| March 25, 2026 | $469.98 |
| March 24, 2026 | $471.91 |
| March 23, 2026 | $478.04 |
| March 20, 2026 | $477.97 |
| March 19, 2026 | $479.93 |
| March 18, 2026 | $477.73 |
| March 17, 2026 | $482.76 |
| March 16, 2026 | $483.46 |
| March 13, 2026 | $472.16 |
| March 12, 2026 | $479.27 |
| March 11, 2026 | $492.87 |
| March 10, 2026 | $485.85 |
| March 9, 2026 | $493.56 |
| March 6, 2026 | $490.16 |
| March 5, 2026 | $496.70 |
| March 4, 2026 | $501.18 |
| March 3, 2026 | $497.42 |
| March 2, 2026 | $496.25 |
| February 27, 2026 | $503.51 |
| February 26, 2026 | $506.88 |
| February 25, 2026 | $506.17 |
| February 24, 2026 | $494.02 |
| February 23, 2026 | $492.10 |
| February 20, 2026 | $504.05 |
| February 19, 2026 | $499.53 |
| February 18, 2026 | $500.76 |
| February 17, 2026 | $493.35 |
| February 13, 2026 | $485.84 |
| February 12, 2026 | $478.60 |
| February 11, 2026 | $496.12 |
| February 10, 2026 | $495.15 |
| February 9, 2026 | $492.84 |
| February 6, 2026 | $488.15 |
| February 5, 2026 | $476.32 |
| February 4, 2026 | $478.49 |
| February 3, 2026 | $478.88 |
| February 2, 2026 | $496.73 |
| January 30, 2026 | $504.22 |
| January 29, 2026 | $507.55 |
| January 28, 2026 | $522.04 |
| January 27, 2026 | $525.04 |
| January 26, 2026 | $528.81 |
| January 23, 2026 | $523.99 |
| January 22, 2026 | $525.81 |
| January 21, 2026 | $523.69 |
| January 20, 2026 | $527.44 |
| January 16, 2026 | $535.00 |
| January 15, 2026 | $541.34 |
| January 14, 2026 | $546.76 |
| January 13, 2026 | $561.82 |
| January 12, 2026 | $572.75 |
| January 9, 2026 | $586.24 |
| January 8, 2026 | $585.08 |
| January 7, 2026 | $592.27 |
| January 6, 2026 | $592.85 |
| January 5, 2026 | $566.38 |
| January 2, 2026 | $561.98 |
| December 31, 2025 | $566.36 |
| December 30, 2025 | $572.63 |
| December 29, 2025 | $575.40 |
| December 26, 2025 | $577.81 |
| December 24, 2025 | $577.15 |
| December 23, 2025 | $577.34 |
| December 22, 2025 | $579.83 |
| December 19, 2025 | $572.47 |
| December 18, 2025 | $561.89 |
| December 17, 2025 | $556.86 |
| December 16, 2025 | $554.58 |
| December 15, 2025 | $559.52 |
| December 12, 2025 | $542.32 |
| December 11, 2025 | $547.36 |
| December 10, 2025 | $555.92 |
| December 9, 2025 | $558.13 |
| December 8, 2025 | $566.89 |
| December 5, 2025 | $575.34 |
| December 4, 2025 | $568.63 |
| December 3, 2025 | $569.71 |
| December 2, 2025 | $567.72 |
| December 1, 2025 | $567.37 |
| November 28, 2025 | $573.48 |
| November 26, 2025 | $574.23 |
| November 25, 2025 | $578.87 |
| November 24, 2025 | $568.48 |
| November 21, 2025 | $561.61 |
| November 20, 2025 | $552.23 |
| November 19, 2025 | $564.64 |
| November 18, 2025 | $546.77 |
| November 17, 2025 | $546.71 |
| November 14, 2025 | $549.51 |
| November 13, 2025 | $565.51 |
| November 12, 2025 | $572.45 |
| November 11, 2025 | $572.17 |
| November 10, 2025 | $576.20 |
| November 7, 2025 | $560.00 |
| November 6, 2025 | $547.78 |
| November 5, 2025 | $548.55 |
| November 4, 2025 | $538.82 |
| November 3, 2025 | $544.21 |
| October 31, 2025 | $534.28 |
| October 30, 2025 | $530.02 |
| October 29, 2025 | $537.59 |
| October 28, 2025 | $545.39 |
| October 27, 2025 | $551.25 |
| October 24, 2025 | $546.51 |
| October 23, 2025 | $551.30 |
| October 22, 2025 | $527.03 |
| October 21, 2025 | $462.74 |
| October 20, 2025 | $458.47 |
| October 17, 2025 | $446.13 |
| October 16, 2025 | $434.62 |
| October 15, 2025 | $435.61 |
| October 14, 2025 | $436.39 |
| October 13, 2025 | $435.73 |
| October 10, 2025 | $429.59 |
| October 9, 2025 | $443.76 |
| October 8, 2025 | $448.09 |
| October 7, 2025 | $440.94 |
| October 6, 2025 | $449.69 |
| October 3, 2025 | $452.35 |
| October 2, 2025 | $443.01 |
| October 1, 2025 | $438.04 |
At a glance
The company
Develops and markets minimally invasive surgical systems including da Vinci robotic surgery platform and Ion endoluminal diagnostic system
Latest results
Quarter to June 30, 2026 · Revenue $2.89B (estimate $2.82B) · EPS $2.80 (estimate $2.51)
Next event
Quarterly results · October 20, 2026
Where the price stands
52-wk low$328.57
$401.24
52-wk high$603.88
−33.56% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +8.66% | +0.83% |
| Year to date | −29.15% | +12.93% |
| 1 year | −8.40% | +15.12% |
Analysts · 32 analysts
Average target$476.34+18.72% vs. price
Buy 24 · Hold 7 · Sell 1
Latest news
All newsThe business in numbers
Revenue
$2.89B
Latest quarter · Q2 2026
Net income
$818.1M
Latest quarter · Q2 2026
Net margin
28.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $143.76B
- P/E
- 45.9
- EPS
- $8.74
- Volume
- 1.51M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
