Solventum
$87.85Change from previous close: +0.09%Absolute change: +$0.08
Price history
+17.76% over the period1 year: from $74.60 (October 2, 2025) to $87.85 (October 2, 2026), +17.76%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $87.85 |
| October 1, 2026 | $87.77 |
| September 30, 2026 | $88.15 |
| September 29, 2026 | $89.32 |
| September 28, 2026 | $89.54 |
| September 25, 2026 | $89.50 |
| September 24, 2026 | $88.59 |
| September 23, 2026 | $88.37 |
| September 22, 2026 | $88.75 |
| September 21, 2026 | $88.84 |
| September 18, 2026 | $88.84 |
| September 17, 2026 | $87.53 |
| September 16, 2026 | $88.83 |
| September 15, 2026 | $90.06 |
| September 14, 2026 | $89.82 |
| September 11, 2026 | $87.45 |
| September 10, 2026 | $87.65 |
| September 9, 2026 | $90.03 |
| September 8, 2026 | $90.11 |
| September 4, 2026 | $91.69 |
| September 3, 2026 | $92.44 |
| September 2, 2026 | $91.90 |
| September 1, 2026 | $90.95 |
| August 31, 2026 | $91.06 |
| August 28, 2026 | $91.12 |
| August 27, 2026 | $90.93 |
| August 26, 2026 | $91.53 |
| August 25, 2026 | $91.61 |
| August 24, 2026 | $91.25 |
| August 21, 2026 | $89.57 |
| August 20, 2026 | $88.61 |
| August 19, 2026 | $87.81 |
| August 18, 2026 | $87.45 |
| August 17, 2026 | $86.82 |
| August 14, 2026 | $88.59 |
| August 13, 2026 | $86.46 |
| August 12, 2026 | $85.29 |
| August 11, 2026 | $84.10 |
| August 10, 2026 | $85.21 |
| August 7, 2026 | $82.98 |
| August 6, 2026 | $82.96 |
| August 5, 2026 | $87.47 |
| August 4, 2026 | $87.94 |
| August 3, 2026 | $88.07 |
| July 31, 2026 | $85.44 |
| July 30, 2026 | $86.82 |
| July 29, 2026 | $88.55 |
| July 28, 2026 | $86.17 |
| July 27, 2026 | $80.47 |
| July 24, 2026 | $78.01 |
| July 23, 2026 | $77.24 |
| July 22, 2026 | $77.64 |
| July 21, 2026 | $78.60 |
| July 20, 2026 | $79.25 |
| July 17, 2026 | $81.31 |
| July 16, 2026 | $81.70 |
| July 15, 2026 | $78.37 |
| July 14, 2026 | $76.28 |
| July 13, 2026 | $77.42 |
| July 10, 2026 | $76.70 |
| July 9, 2026 | $75.96 |
| July 8, 2026 | $75.18 |
| July 7, 2026 | $76.28 |
| July 6, 2026 | $77.94 |
| July 2, 2026 | $78.27 |
| July 1, 2026 | $78.35 |
| June 30, 2026 | $77.15 |
| June 29, 2026 | $78.24 |
| June 26, 2026 | $79.53 |
| June 25, 2026 | $77.92 |
| June 24, 2026 | $75.59 |
| June 23, 2026 | $73.99 |
| June 22, 2026 | $73.56 |
| June 18, 2026 | $75.43 |
| June 17, 2026 | $74.56 |
| June 16, 2026 | $76.56 |
| June 15, 2026 | $76.90 |
| June 12, 2026 | $78.87 |
| June 11, 2026 | $79.22 |
| June 10, 2026 | $80.94 |
| June 9, 2026 | $82.46 |
| June 8, 2026 | $78.76 |
| June 5, 2026 | $81.01 |
| June 4, 2026 | $82.42 |
| June 3, 2026 | $78.36 |
| June 2, 2026 | $76.43 |
| June 1, 2026 | $75.84 |
| May 29, 2026 | $74.95 |
| May 28, 2026 | $75.94 |
| May 27, 2026 | $75.89 |
| May 26, 2026 | $76.27 |
| May 22, 2026 | $76.83 |
| May 21, 2026 | $76.75 |
| May 20, 2026 | $76.13 |
| May 19, 2026 | $74.73 |
| May 18, 2026 | $76.13 |
| May 15, 2026 | $74.26 |
| May 14, 2026 | $74.42 |
| May 13, 2026 | $74.41 |
| May 12, 2026 | $75.10 |
| May 11, 2026 | $74.12 |
| May 8, 2026 | $73.38 |
| May 7, 2026 | $71.65 |
| May 6, 2026 | $70.99 |
| May 5, 2026 | $69.04 |
| May 4, 2026 | $67.44 |
| May 1, 2026 | $66.63 |
| April 30, 2026 | $67.36 |
| April 29, 2026 | $66.49 |
| April 28, 2026 | $67.51 |
| April 27, 2026 | $69.78 |
| April 24, 2026 | $68.52 |
| April 23, 2026 | $68.96 |
| April 22, 2026 | $69.11 |
| April 21, 2026 | $68.97 |
| April 20, 2026 | $70.04 |
| April 17, 2026 | $70.48 |
| April 16, 2026 | $68.88 |
| April 15, 2026 | $69.10 |
| April 14, 2026 | $69.02 |
| April 13, 2026 | $67.41 |
| April 10, 2026 | $65.79 |
| April 9, 2026 | $66.18 |
| April 8, 2026 | $65.25 |
| April 7, 2026 | $62.49 |
| April 6, 2026 | $63.25 |
| April 2, 2026 | $63.57 |
| April 1, 2026 | $64.35 |
| March 31, 2026 | $65.30 |
| March 30, 2026 | $63.45 |
| March 27, 2026 | $62.76 |
| March 26, 2026 | $64.71 |
| March 25, 2026 | $64.64 |
| March 24, 2026 | $64.03 |
| March 23, 2026 | $65.69 |
| March 20, 2026 | $65.78 |
| March 19, 2026 | $67.14 |
| March 18, 2026 | $67.10 |
| March 17, 2026 | $68.67 |
| March 16, 2026 | $67.14 |
| March 13, 2026 | $66.76 |
| March 12, 2026 | $66.12 |
| March 11, 2026 | $67.62 |
| March 10, 2026 | $67.60 |
| March 9, 2026 | $68.60 |
| March 6, 2026 | $69.41 |
| March 5, 2026 | $70.78 |
| March 4, 2026 | $70.40 |
| March 3, 2026 | $70.81 |
| March 2, 2026 | $73.00 |
| February 27, 2026 | $74.20 |
| February 26, 2026 | $76.94 |
| February 25, 2026 | $75.08 |
| February 24, 2026 | $73.42 |
| February 23, 2026 | $72.65 |
| February 20, 2026 | $72.94 |
| February 19, 2026 | $73.61 |
| February 18, 2026 | $74.91 |
| February 17, 2026 | $73.73 |
| February 13, 2026 | $75.55 |
| February 12, 2026 | $75.95 |
| February 11, 2026 | $81.49 |
| February 10, 2026 | $80.46 |
| February 9, 2026 | $78.07 |
| February 6, 2026 | $78.12 |
| February 5, 2026 | $76.98 |
| February 4, 2026 | $76.49 |
| February 3, 2026 | $75.75 |
| February 2, 2026 | $76.91 |
| January 30, 2026 | $76.97 |
| January 29, 2026 | $76.52 |
| January 28, 2026 | $76.60 |
| January 27, 2026 | $77.61 |
| January 26, 2026 | $79.01 |
| January 23, 2026 | $78.91 |
| January 22, 2026 | $80.26 |
| January 21, 2026 | $80.37 |
| January 20, 2026 | $78.96 |
| January 16, 2026 | $79.48 |
| January 15, 2026 | $80.44 |
| January 14, 2026 | $80.05 |
| January 13, 2026 | $80.03 |
| January 12, 2026 | $85.69 |
| January 9, 2026 | $86.14 |
| January 8, 2026 | $85.77 |
| January 7, 2026 | $84.24 |
| January 6, 2026 | $83.16 |
| January 5, 2026 | $80.80 |
| January 2, 2026 | $79.02 |
| December 31, 2025 | $79.24 |
| December 30, 2025 | $80.16 |
| December 29, 2025 | $80.09 |
| December 26, 2025 | $80.46 |
| December 24, 2025 | $80.18 |
| December 23, 2025 | $80.55 |
| December 22, 2025 | $80.78 |
| December 19, 2025 | $81.59 |
| December 18, 2025 | $80.68 |
| December 17, 2025 | $79.95 |
| December 16, 2025 | $80.59 |
| December 15, 2025 | $81.89 |
| December 12, 2025 | $82.98 |
| December 11, 2025 | $82.79 |
| December 10, 2025 | $81.90 |
| December 9, 2025 | $80.11 |
| December 8, 2025 | $82.60 |
| December 5, 2025 | $85.43 |
| December 4, 2025 | $85.26 |
| December 3, 2025 | $85.25 |
| December 2, 2025 | $85.59 |
| December 1, 2025 | $85.56 |
| November 28, 2025 | $85.26 |
| November 26, 2025 | $85.27 |
| November 25, 2025 | $85.77 |
| November 24, 2025 | $83.38 |
| November 21, 2025 | $82.90 |
| November 20, 2025 | $79.51 |
| November 19, 2025 | $77.31 |
| November 18, 2025 | $76.89 |
| November 17, 2025 | $76.19 |
| November 14, 2025 | $75.66 |
| November 13, 2025 | $75.22 |
| November 12, 2025 | $73.83 |
| November 11, 2025 | $73.88 |
| November 10, 2025 | $71.79 |
| November 7, 2025 | $71.52 |
| November 6, 2025 | $66.28 |
| November 5, 2025 | $67.69 |
| November 4, 2025 | $68.59 |
| November 3, 2025 | $68.12 |
| October 31, 2025 | $69.04 |
| October 30, 2025 | $69.28 |
| October 29, 2025 | $69.78 |
| October 28, 2025 | $70.92 |
| October 27, 2025 | $71.98 |
| October 24, 2025 | $71.44 |
| October 23, 2025 | $72.27 |
| October 22, 2025 | $72.76 |
| October 21, 2025 | $72.91 |
| October 20, 2025 | $72.87 |
| October 17, 2025 | $72.16 |
| October 16, 2025 | $71.44 |
| October 15, 2025 | $71.56 |
| October 14, 2025 | $71.49 |
| October 13, 2025 | $70.88 |
| October 10, 2025 | $70.52 |
| October 9, 2025 | $71.80 |
| October 8, 2025 | $72.43 |
| October 7, 2025 | $72.16 |
| October 6, 2025 | $73.78 |
| October 3, 2025 | $74.00 |
| October 2, 2025 | $74.60 |
At a glance
The company
Solventum Corporation, a healthcare company, develops, manufactures, and commercializes a portfolio of solutions to address critical customer and patient needs in the United States and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.55 (estimate $1.91)
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$62.38
$87.85
52-wk high$94.16
−6.70% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.41% | +0.73% |
| Year to date | +10.87% | +12.81% |
| 1 year | +17.76% | +15.00% |
Analysts · 15 analysts
Average target$93.92+6.91% vs. price
Buy 8 · Hold 5 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$2.21B
Latest quarter · Q2 2026
Net income
$92M
Latest quarter · Q2 2026
Net margin
4.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $15.07B
- P/E
- 10.9
- EPS
- $8.15
- Volume
- 188.31K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
