Repligen
$177.23Change from previous close: −7.80%Absolute change: −$15.00
Price history
+21.55% over the period1 year: from $145.81 (October 1, 2025) to $177.23 (October 1, 2026), +21.55%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $177.23 |
| September 30, 2026 | $192.23 |
| September 29, 2026 | $194.57 |
| September 28, 2026 | $194.09 |
| September 25, 2026 | $189.68 |
| September 24, 2026 | $190.65 |
| September 23, 2026 | $184.53 |
| September 22, 2026 | $186.75 |
| September 21, 2026 | $180.71 |
| September 18, 2026 | $176.89 |
| September 17, 2026 | $178.19 |
| September 16, 2026 | $172.91 |
| September 15, 2026 | $174.73 |
| September 14, 2026 | $168.00 |
| September 11, 2026 | $165.18 |
| September 10, 2026 | $164.68 |
| September 9, 2026 | $165.05 |
| September 8, 2026 | $168.53 |
| September 4, 2026 | $167.60 |
| September 3, 2026 | $169.61 |
| September 2, 2026 | $172.94 |
| September 1, 2026 | $170.02 |
| August 31, 2026 | $180.98 |
| August 28, 2026 | $176.27 |
| August 27, 2026 | $182.03 |
| August 26, 2026 | $180.30 |
| August 25, 2026 | $181.69 |
| August 24, 2026 | $181.62 |
| August 21, 2026 | $181.13 |
| August 20, 2026 | $180.29 |
| August 19, 2026 | $176.36 |
| August 18, 2026 | $166.15 |
| August 17, 2026 | $169.04 |
| August 14, 2026 | $166.83 |
| August 13, 2026 | $167.49 |
| August 12, 2026 | $165.70 |
| August 11, 2026 | $164.77 |
| August 10, 2026 | $163.17 |
| August 7, 2026 | $163.90 |
| August 6, 2026 | $159.44 |
| August 5, 2026 | $158.59 |
| August 4, 2026 | $149.78 |
| August 3, 2026 | $147.06 |
| July 31, 2026 | $141.01 |
| July 30, 2026 | $143.60 |
| July 29, 2026 | $141.23 |
| July 28, 2026 | $145.34 |
| July 27, 2026 | $131.06 |
| July 24, 2026 | $131.96 |
| July 23, 2026 | $137.60 |
| July 22, 2026 | $140.09 |
| July 21, 2026 | $136.99 |
| July 20, 2026 | $145.49 |
| July 17, 2026 | $147.25 |
| July 16, 2026 | $148.55 |
| July 15, 2026 | $148.06 |
| July 14, 2026 | $147.13 |
| July 13, 2026 | $144.88 |
| July 10, 2026 | $144.24 |
| July 9, 2026 | $143.94 |
| July 8, 2026 | $137.41 |
| July 7, 2026 | $139.83 |
| July 6, 2026 | $141.46 |
| July 2, 2026 | $142.40 |
| July 1, 2026 | $138.99 |
| June 30, 2026 | $136.44 |
| June 29, 2026 | $137.00 |
| June 26, 2026 | $147.01 |
| June 25, 2026 | $145.23 |
| June 24, 2026 | $138.40 |
| June 23, 2026 | $126.37 |
| June 22, 2026 | $126.57 |
| June 18, 2026 | $132.02 |
| June 17, 2026 | $133.55 |
| June 16, 2026 | $131.69 |
| June 15, 2026 | $130.87 |
| June 12, 2026 | $130.59 |
| June 11, 2026 | $133.33 |
| June 10, 2026 | $130.76 |
| June 9, 2026 | $130.13 |
| June 8, 2026 | $125.33 |
| June 5, 2026 | $122.31 |
| June 4, 2026 | $126.55 |
| June 3, 2026 | $121.73 |
| June 2, 2026 | $121.13 |
| June 1, 2026 | $123.10 |
| May 29, 2026 | $123.95 |
| May 28, 2026 | $122.73 |
| May 27, 2026 | $113.17 |
| May 26, 2026 | $115.19 |
| May 22, 2026 | $115.06 |
| May 21, 2026 | $113.37 |
| May 20, 2026 | $111.74 |
| May 19, 2026 | $108.52 |
| May 18, 2026 | $104.20 |
| May 15, 2026 | $102.87 |
| May 14, 2026 | $103.38 |
| May 13, 2026 | $107.03 |
| May 12, 2026 | $113.60 |
| May 11, 2026 | $115.91 |
| May 8, 2026 | $123.46 |
| May 7, 2026 | $126.43 |
| May 6, 2026 | $125.76 |
| May 5, 2026 | $125.61 |
| May 4, 2026 | $118.21 |
| May 1, 2026 | $117.20 |
| April 30, 2026 | $118.31 |
| April 29, 2026 | $113.11 |
| April 28, 2026 | $117.43 |
| April 27, 2026 | $118.29 |
| April 24, 2026 | $117.60 |
| April 23, 2026 | $114.06 |
| April 22, 2026 | $124.40 |
| April 21, 2026 | $132.70 |
| April 20, 2026 | $131.99 |
| April 17, 2026 | $131.21 |
| April 16, 2026 | $127.09 |
| April 15, 2026 | $131.93 |
| April 14, 2026 | $131.03 |
| April 13, 2026 | $122.59 |
| April 10, 2026 | $120.10 |
| April 9, 2026 | $119.78 |
| April 8, 2026 | $119.77 |
| April 7, 2026 | $115.29 |
| April 6, 2026 | $116.95 |
| April 2, 2026 | $117.78 |
| April 1, 2026 | $118.32 |
| March 31, 2026 | $117.82 |
| March 30, 2026 | $111.49 |
| March 27, 2026 | $110.12 |
| March 26, 2026 | $114.42 |
| March 25, 2026 | $114.32 |
| March 24, 2026 | $116.30 |
| March 23, 2026 | $116.35 |
| March 20, 2026 | $113.88 |
| March 19, 2026 | $117.61 |
| March 18, 2026 | $117.59 |
| March 17, 2026 | $119.27 |
| March 16, 2026 | $115.11 |
| March 13, 2026 | $114.20 |
| March 12, 2026 | $113.76 |
| March 11, 2026 | $119.23 |
| March 10, 2026 | $121.79 |
| March 9, 2026 | $127.89 |
| March 6, 2026 | $119.99 |
| March 5, 2026 | $125.03 |
| March 4, 2026 | $125.84 |
| March 3, 2026 | $123.06 |
| March 2, 2026 | $124.97 |
| February 27, 2026 | $128.73 |
| February 26, 2026 | $133.65 |
| February 25, 2026 | $132.14 |
| February 24, 2026 | $134.67 |
| February 23, 2026 | $135.40 |
| February 20, 2026 | $135.68 |
| February 19, 2026 | $137.22 |
| February 18, 2026 | $138.11 |
| February 17, 2026 | $135.41 |
| February 13, 2026 | $136.44 |
| February 12, 2026 | $132.63 |
| February 11, 2026 | $139.40 |
| February 10, 2026 | $143.06 |
| February 9, 2026 | $143.58 |
| February 6, 2026 | $142.18 |
| February 5, 2026 | $139.66 |
| February 4, 2026 | $146.11 |
| February 3, 2026 | $150.23 |
| February 2, 2026 | $151.12 |
| January 30, 2026 | $149.37 |
| January 29, 2026 | $156.37 |
| January 28, 2026 | $160.05 |
| January 27, 2026 | $163.63 |
| January 26, 2026 | $163.34 |
| January 23, 2026 | $162.33 |
| January 22, 2026 | $167.93 |
| January 21, 2026 | $169.97 |
| January 20, 2026 | $163.33 |
| January 16, 2026 | $162.02 |
| January 15, 2026 | $161.69 |
| January 14, 2026 | $162.03 |
| January 13, 2026 | $167.31 |
| January 12, 2026 | $168.40 |
| January 9, 2026 | $166.82 |
| January 8, 2026 | $166.42 |
| January 7, 2026 | $169.05 |
| January 6, 2026 | $172.26 |
| January 5, 2026 | $169.44 |
| January 2, 2026 | $164.35 |
| December 31, 2025 | $163.86 |
| December 30, 2025 | $166.59 |
| December 29, 2025 | $165.73 |
| December 26, 2025 | $166.21 |
| December 24, 2025 | $165.66 |
| December 23, 2025 | $166.36 |
| December 22, 2025 | $165.58 |
| December 19, 2025 | $162.38 |
| December 18, 2025 | $157.72 |
| December 17, 2025 | $156.92 |
| December 16, 2025 | $158.09 |
| December 15, 2025 | $160.58 |
| December 12, 2025 | $157.39 |
| December 11, 2025 | $161.66 |
| December 10, 2025 | $163.80 |
| December 9, 2025 | $160.67 |
| December 8, 2025 | $160.81 |
| December 5, 2025 | $164.98 |
| December 4, 2025 | $165.76 |
| December 3, 2025 | $166.52 |
| December 2, 2025 | $165.02 |
| December 1, 2025 | $166.35 |
| November 28, 2025 | $171.02 |
| November 26, 2025 | $171.18 |
| November 25, 2025 | $171.76 |
| November 24, 2025 | $167.26 |
| November 21, 2025 | $162.51 |
| November 20, 2025 | $154.36 |
| November 19, 2025 | $155.08 |
| November 18, 2025 | $153.06 |
| November 17, 2025 | $149.00 |
| November 14, 2025 | $152.37 |
| November 13, 2025 | $150.56 |
| November 12, 2025 | $158.01 |
| November 11, 2025 | $153.44 |
| November 10, 2025 | $145.66 |
| November 7, 2025 | $142.82 |
| November 6, 2025 | $144.98 |
| November 5, 2025 | $145.84 |
| November 4, 2025 | $146.93 |
| November 3, 2025 | $150.17 |
| October 31, 2025 | $149.06 |
| October 30, 2025 | $144.57 |
| October 29, 2025 | $148.48 |
| October 28, 2025 | $151.57 |
| October 27, 2025 | $161.10 |
| October 24, 2025 | $166.33 |
| October 23, 2025 | $165.20 |
| October 22, 2025 | $157.41 |
| October 21, 2025 | $156.75 |
| October 20, 2025 | $154.54 |
| October 17, 2025 | $152.60 |
| October 16, 2025 | $154.55 |
| October 15, 2025 | $149.52 |
| October 14, 2025 | $148.40 |
| October 13, 2025 | $148.67 |
| October 10, 2025 | $145.24 |
| October 9, 2025 | $148.81 |
| October 8, 2025 | $150.81 |
| October 7, 2025 | $145.93 |
| October 6, 2025 | $150.10 |
| October 3, 2025 | $148.73 |
| October 2, 2025 | $145.23 |
| October 1, 2025 | $145.81 |
At a glance
The company
Repligen Corporation, a life sciences company, develops and commercializes bioprocessing technologies and systems in North America, Europe, the Asia Pacific, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $0.54 (estimate $0.45)
Next event
Quarterly results · November 3, 2026
Where the price stands
52-wk low$100.99
$177.23
52-wk high$198.87
−10.88% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +4.24% | +0.83% |
| Year to date | +8.16% | +12.93% |
| 1 year | +21.55% | +15.12% |
Analysts · 22 analysts
Average target$189.70+7.04% vs. price
Buy 18 · Hold 4 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $10B
- P/E
- 264.5
- EPS
- $0.67
- Volume
- 1.95M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
