Baxter International
$23.49Change from previous close: −0.63%Absolute change: −$0.15
Price history
+1.12% over the period1 year: from $23.23 (October 2, 2025) to $23.49 (October 2, 2026), +1.12%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $23.49 |
| October 1, 2026 | $23.64 |
| September 30, 2026 | $24.00 |
| September 29, 2026 | $23.48 |
| September 28, 2026 | $23.49 |
| September 25, 2026 | $23.37 |
| September 24, 2026 | $23.48 |
| September 23, 2026 | $23.49 |
| September 22, 2026 | $23.68 |
| September 21, 2026 | $22.93 |
| September 18, 2026 | $22.80 |
| September 17, 2026 | $23.02 |
| September 16, 2026 | $23.53 |
| September 15, 2026 | $23.71 |
| September 14, 2026 | $23.86 |
| September 11, 2026 | $23.80 |
| September 10, 2026 | $24.18 |
| September 9, 2026 | $24.39 |
| September 8, 2026 | $24.86 |
| September 4, 2026 | $25.83 |
| September 3, 2026 | $25.57 |
| September 2, 2026 | $25.70 |
| September 1, 2026 | $25.48 |
| August 31, 2026 | $26.00 |
| August 28, 2026 | $26.13 |
| August 27, 2026 | $25.93 |
| August 26, 2026 | $26.50 |
| August 25, 2026 | $26.29 |
| August 24, 2026 | $26.49 |
| August 21, 2026 | $26.34 |
| August 20, 2026 | $26.41 |
| August 19, 2026 | $26.64 |
| August 18, 2026 | $25.94 |
| August 17, 2026 | $25.91 |
| August 14, 2026 | $26.73 |
| August 13, 2026 | $27.05 |
| August 12, 2026 | $26.95 |
| August 11, 2026 | $27.61 |
| August 10, 2026 | $27.78 |
| August 7, 2026 | $27.55 |
| August 6, 2026 | $27.01 |
| August 5, 2026 | $27.33 |
| August 4, 2026 | $28.35 |
| August 3, 2026 | $28.10 |
| July 31, 2026 | $26.16 |
| July 30, 2026 | $26.75 |
| July 29, 2026 | $24.77 |
| July 28, 2026 | $24.37 |
| July 27, 2026 | $23.34 |
| July 24, 2026 | $22.40 |
| July 23, 2026 | $21.67 |
| July 22, 2026 | $21.74 |
| July 21, 2026 | $22.21 |
| July 20, 2026 | $22.07 |
| July 17, 2026 | $22.61 |
| July 16, 2026 | $23.35 |
| July 15, 2026 | $22.15 |
| July 14, 2026 | $21.80 |
| July 13, 2026 | $22.57 |
| July 10, 2026 | $22.62 |
| July 9, 2026 | $22.46 |
| July 8, 2026 | $21.98 |
| July 7, 2026 | $22.86 |
| July 6, 2026 | $22.58 |
| July 2, 2026 | $22.65 |
| July 1, 2026 | $21.69 |
| June 30, 2026 | $21.32 |
| June 29, 2026 | $22.02 |
| June 26, 2026 | $22.04 |
| June 25, 2026 | $21.55 |
| June 24, 2026 | $21.04 |
| June 23, 2026 | $20.10 |
| June 22, 2026 | $19.66 |
| June 18, 2026 | $19.89 |
| June 17, 2026 | $19.39 |
| June 16, 2026 | $20.46 |
| June 15, 2026 | $20.81 |
| June 12, 2026 | $20.86 |
| June 11, 2026 | $20.49 |
| June 10, 2026 | $20.31 |
| June 9, 2026 | $20.03 |
| June 8, 2026 | $19.24 |
| June 5, 2026 | $19.38 |
| June 4, 2026 | $19.35 |
| June 3, 2026 | $18.54 |
| June 2, 2026 | $18.68 |
| June 1, 2026 | $18.40 |
| May 29, 2026 | $18.78 |
| May 28, 2026 | $19.25 |
| May 27, 2026 | $19.33 |
| May 26, 2026 | $19.38 |
| May 22, 2026 | $19.18 |
| May 21, 2026 | $19.03 |
| May 20, 2026 | $18.77 |
| May 19, 2026 | $18.33 |
| May 18, 2026 | $17.79 |
| May 15, 2026 | $17.30 |
| May 14, 2026 | $17.78 |
| May 13, 2026 | $17.31 |
| May 12, 2026 | $17.89 |
| May 11, 2026 | $17.53 |
| May 8, 2026 | $17.99 |
| May 7, 2026 | $17.49 |
| May 6, 2026 | $16.98 |
| May 5, 2026 | $16.75 |
| May 4, 2026 | $16.62 |
| May 1, 2026 | $17.21 |
| April 30, 2026 | $17.58 |
| April 29, 2026 | $16.90 |
| April 28, 2026 | $17.94 |
| April 27, 2026 | $18.49 |
| April 24, 2026 | $18.16 |
| April 23, 2026 | $18.41 |
| April 22, 2026 | $18.31 |
| April 21, 2026 | $18.49 |
| April 20, 2026 | $18.84 |
| April 17, 2026 | $18.71 |
| April 16, 2026 | $18.14 |
| April 15, 2026 | $17.60 |
| April 14, 2026 | $17.59 |
| April 13, 2026 | $17.63 |
| April 10, 2026 | $17.15 |
| April 9, 2026 | $17.30 |
| April 8, 2026 | $17.24 |
| April 7, 2026 | $16.62 |
| April 6, 2026 | $16.65 |
| April 2, 2026 | $16.68 |
| April 1, 2026 | $16.78 |
| March 31, 2026 | $16.80 |
| March 30, 2026 | $15.80 |
| March 27, 2026 | $15.97 |
| March 26, 2026 | $16.67 |
| March 25, 2026 | $17.12 |
| March 24, 2026 | $16.72 |
| March 23, 2026 | $16.61 |
| March 20, 2026 | $16.15 |
| March 19, 2026 | $16.66 |
| March 18, 2026 | $17.09 |
| March 17, 2026 | $17.62 |
| March 16, 2026 | $17.08 |
| March 13, 2026 | $17.40 |
| March 12, 2026 | $18.01 |
| March 11, 2026 | $18.05 |
| March 10, 2026 | $17.46 |
| March 9, 2026 | $17.91 |
| March 6, 2026 | $17.69 |
| March 5, 2026 | $18.60 |
| March 4, 2026 | $19.03 |
| March 3, 2026 | $19.03 |
| March 2, 2026 | $19.69 |
| February 27, 2026 | $20.37 |
| February 26, 2026 | $20.36 |
| February 25, 2026 | $20.73 |
| February 24, 2026 | $20.63 |
| February 23, 2026 | $21.26 |
| February 20, 2026 | $21.58 |
| February 19, 2026 | $21.34 |
| February 18, 2026 | $21.87 |
| February 17, 2026 | $20.74 |
| February 13, 2026 | $19.79 |
| February 12, 2026 | $18.71 |
| February 11, 2026 | $22.27 |
| February 10, 2026 | $21.94 |
| February 9, 2026 | $21.73 |
| February 6, 2026 | $21.73 |
| February 5, 2026 | $21.77 |
| February 4, 2026 | $21.03 |
| February 3, 2026 | $19.91 |
| February 2, 2026 | $19.87 |
| January 30, 2026 | $20.07 |
| January 29, 2026 | $19.73 |
| January 28, 2026 | $19.61 |
| January 27, 2026 | $19.57 |
| January 26, 2026 | $19.65 |
| January 23, 2026 | $19.84 |
| January 22, 2026 | $20.07 |
| January 21, 2026 | $19.71 |
| January 20, 2026 | $19.38 |
| January 16, 2026 | $20.11 |
| January 15, 2026 | $20.37 |
| January 14, 2026 | $19.84 |
| January 13, 2026 | $19.65 |
| January 12, 2026 | $20.15 |
| January 9, 2026 | $21.07 |
| January 8, 2026 | $20.69 |
| January 7, 2026 | $20.40 |
| January 6, 2026 | $20.55 |
| January 5, 2026 | $19.89 |
| January 2, 2026 | $19.50 |
| December 31, 2025 | $19.11 |
| December 30, 2025 | $19.30 |
| December 29, 2025 | $19.25 |
| December 26, 2025 | $19.38 |
| December 24, 2025 | $19.11 |
| December 23, 2025 | $18.93 |
| December 22, 2025 | $18.98 |
| December 19, 2025 | $18.96 |
| December 18, 2025 | $19.07 |
| December 17, 2025 | $19.29 |
| December 16, 2025 | $19.05 |
| December 15, 2025 | $19.53 |
| December 12, 2025 | $19.15 |
| December 11, 2025 | $18.90 |
| December 10, 2025 | $18.26 |
| December 9, 2025 | $18.16 |
| December 8, 2025 | $18.16 |
| December 5, 2025 | $18.54 |
| December 4, 2025 | $18.48 |
| December 3, 2025 | $18.89 |
| December 2, 2025 | $18.84 |
| December 1, 2025 | $19.08 |
| November 28, 2025 | $18.74 |
| November 26, 2025 | $18.91 |
| November 25, 2025 | $18.66 |
| November 24, 2025 | $18.18 |
| November 21, 2025 | $18.31 |
| November 20, 2025 | $17.42 |
| November 19, 2025 | $17.69 |
| November 18, 2025 | $18.15 |
| November 17, 2025 | $17.77 |
| November 14, 2025 | $18.47 |
| November 13, 2025 | $18.70 |
| November 12, 2025 | $18.70 |
| November 11, 2025 | $18.25 |
| November 10, 2025 | $17.75 |
| November 7, 2025 | $18.00 |
| November 6, 2025 | $17.98 |
| November 5, 2025 | $17.95 |
| November 4, 2025 | $17.94 |
| November 3, 2025 | $18.21 |
| October 31, 2025 | $18.47 |
| October 30, 2025 | $19.16 |
| October 29, 2025 | $22.42 |
| October 28, 2025 | $22.86 |
| October 27, 2025 | $23.17 |
| October 24, 2025 | $23.02 |
| October 23, 2025 | $22.99 |
| October 22, 2025 | $22.93 |
| October 21, 2025 | $22.75 |
| October 20, 2025 | $23.13 |
| October 17, 2025 | $23.09 |
| October 16, 2025 | $22.97 |
| October 15, 2025 | $22.75 |
| October 14, 2025 | $22.82 |
| October 13, 2025 | $22.11 |
| October 10, 2025 | $21.95 |
| October 9, 2025 | $22.51 |
| October 8, 2025 | $22.75 |
| October 7, 2025 | $22.90 |
| October 6, 2025 | $23.15 |
| October 3, 2025 | $23.86 |
| October 2, 2025 | $23.23 |
At a glance
The company
Baxter International Inc., through its subsidiaries, provides a portfolio of healthcare products in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.56 (estimate $0.37)
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 28, 2026
Where the price stands
52-wk low$15.73
$23.49
52-wk high$30.00
−21.70% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.60% | +0.73% |
| Year to date | +22.92% | +12.81% |
| 1 year | +1.12% | +15.00% |
Analysts · 13 analysts
Average target$28.73+22.30% vs. price
Buy 2 · Hold 11 · Sell 0 · Hold
Latest news
All newsThe business in numbers
Revenue
$2.96B
Latest quarter · Q2 2026
Net income
$126M
Latest quarter · Q2 2026
Net margin
4.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $12.19B
- P/E
- Data not available
- EPS
- -$1.88
- Volume
- 1.54M
- Dividend yield
- 0.17%
Stocks to explore
Other companies in the Healthcare sector
