Avantor stock

AVTR · NYSE · USD

$15.24−1.26%−$0.20

Close · October 7, 2026

Price history

+13.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$15.24
October 6, 2026$15.43
October 5, 2026$15.81
October 2, 2026$15.34
October 1, 2026$15.03
September 30, 2026$15.05
September 29, 2026$15.24
September 28, 2026$15.29
September 25, 2026$15.25
September 24, 2026$15.38
September 23, 2026$14.76
September 22, 2026$14.94
September 21, 2026$15.10
September 18, 2026$15.52
September 17, 2026$15.86
September 16, 2026$15.61
September 15, 2026$15.44
September 14, 2026$15.16
September 11, 2026$14.81
September 10, 2026$14.88
September 9, 2026$14.88
September 8, 2026$15.25
September 4, 2026$14.97
September 3, 2026$15.19
September 2, 2026$14.65
September 1, 2026$14.20
August 31, 2026$14.54
August 28, 2026$14.58
August 27, 2026$14.61
August 26, 2026$14.50
August 25, 2026$14.42
August 24, 2026$14.26
August 21, 2026$14.46
August 20, 2026$14.25
August 19, 2026$13.96
August 18, 2026$13.33
August 17, 2026$13.50
August 14, 2026$13.66
August 13, 2026$13.85
August 12, 2026$13.93
August 11, 2026$13.77
August 10, 2026$13.73
August 7, 2026$13.59
August 6, 2026$13.18
August 5, 2026$13.36
August 4, 2026$13.68
August 3, 2026$13.67
July 31, 2026$13.78
July 30, 2026$13.86
July 29, 2026$14.38
July 28, 2026$12.42
July 27, 2026$11.76
July 24, 2026$11.44
July 23, 2026$11.35
July 22, 2026$10.95
July 21, 2026$10.99
July 20, 2026$10.66
July 17, 2026$11.07
July 16, 2026$11.26
July 15, 2026$11.20
July 14, 2026$11.29
July 13, 2026$10.56
July 10, 2026$10.39
July 9, 2026$10.51
July 8, 2026$9.76
July 7, 2026$10.20
July 6, 2026$10.37
July 2, 2026$10.32
July 1, 2026$10.01
June 30, 2026$9.90
June 29, 2026$10.03
June 26, 2026$10.28
June 25, 2026$10.08
June 24, 2026$9.69
June 23, 2026$9.43
June 22, 2026$9.35
June 18, 2026$9.58
June 17, 2026$9.46
June 16, 2026$9.57
June 15, 2026$9.71
June 12, 2026$9.39
June 11, 2026$9.66
June 10, 2026$9.65
June 9, 2026$9.91
June 8, 2026$9.69
June 5, 2026$9.16
June 4, 2026$9.52
June 3, 2026$9.07
June 2, 2026$8.99
June 1, 2026$9.19
May 29, 2026$9.12
May 28, 2026$9.15
May 27, 2026$8.40
May 26, 2026$8.14
May 22, 2026$8.12
May 21, 2026$7.87
May 20, 2026$7.88
May 19, 2026$7.64
May 18, 2026$7.60
May 15, 2026$7.62
May 14, 2026$7.94
May 13, 2026$7.87
May 12, 2026$8.17
May 11, 2026$7.97
May 8, 2026$8.31
May 7, 2026$8.31
May 6, 2026$8.43
May 5, 2026$8.05
May 4, 2026$7.99
May 1, 2026$7.96
April 30, 2026$8.10
April 29, 2026$7.85
April 28, 2026$7.86
April 27, 2026$7.97
April 24, 2026$7.90
April 23, 2026$7.76
April 22, 2026$8.28
April 21, 2026$8.53
April 20, 2026$8.50
April 17, 2026$8.52
April 16, 2026$8.26
April 15, 2026$8.37
April 14, 2026$8.20
April 13, 2026$8.18
April 10, 2026$7.90
April 9, 2026$7.92
April 8, 2026$8.00
April 7, 2026$8.00
April 6, 2026$7.98
April 2, 2026$7.90
April 1, 2026$7.77
March 31, 2026$7.84
March 30, 2026$7.59
March 27, 2026$7.41
March 26, 2026$7.67
March 25, 2026$7.69
March 24, 2026$7.73
March 23, 2026$7.59
March 20, 2026$7.51
March 19, 2026$7.61
March 18, 2026$7.70
March 17, 2026$7.80
March 16, 2026$7.61
March 13, 2026$7.93
March 12, 2026$7.90
March 11, 2026$8.29
March 10, 2026$8.15
March 9, 2026$8.15
March 6, 2026$8.17
March 5, 2026$8.52
March 4, 2026$8.65
March 3, 2026$8.78
March 2, 2026$8.81
February 27, 2026$9.05
February 26, 2026$9.01
February 25, 2026$9.06
February 24, 2026$9.11
February 23, 2026$8.89
February 20, 2026$9.03
February 19, 2026$9.21
February 18, 2026$9.27
February 17, 2026$9.05
February 13, 2026$9.20
February 12, 2026$9.14
February 11, 2026$9.64
February 10, 2026$11.16
February 9, 2026$11.23
February 6, 2026$11.26
February 5, 2026$10.79
February 4, 2026$11.14
February 3, 2026$10.85
February 2, 2026$11.07
January 30, 2026$10.92
January 29, 2026$10.81
January 28, 2026$11.05
January 27, 2026$11.65
January 26, 2026$11.79
January 23, 2026$11.80
January 22, 2026$12.24
January 21, 2026$12.21
January 20, 2026$11.85
January 16, 2026$12.16
January 15, 2026$12.02
January 14, 2026$12.38
January 13, 2026$12.60
January 12, 2026$12.28
January 9, 2026$12.41
January 8, 2026$12.06
January 7, 2026$12.08
January 6, 2026$12.27
January 5, 2026$11.89
January 2, 2026$11.46
December 31, 2025$11.46
December 30, 2025$11.47
December 29, 2025$11.38
December 26, 2025$11.43
December 24, 2025$11.28
December 23, 2025$11.27
December 22, 2025$11.24
December 19, 2025$11.27
December 18, 2025$11.07
December 17, 2025$11.10
December 16, 2025$11.20
December 15, 2025$11.28
December 12, 2025$11.17
December 11, 2025$11.47
December 10, 2025$11.51
December 9, 2025$10.63
December 8, 2025$10.71
December 5, 2025$10.93
December 4, 2025$11.15
December 3, 2025$11.29
December 2, 2025$11.64
December 1, 2025$11.75
November 28, 2025$11.73
November 26, 2025$11.74
November 25, 2025$11.85
November 24, 2025$11.51
November 21, 2025$11.52
November 20, 2025$10.99
November 19, 2025$11.01
November 18, 2025$11.14
November 17, 2025$10.88
November 14, 2025$11.38
November 13, 2025$11.70
November 12, 2025$11.55
November 11, 2025$11.50
November 10, 2025$11.50
November 7, 2025$11.55
November 6, 2025$11.32
November 5, 2025$11.58
November 4, 2025$11.58
November 3, 2025$11.68
October 31, 2025$11.82
October 30, 2025$11.05
October 29, 2025$11.58
October 28, 2025$15.08
October 27, 2025$15.11
October 24, 2025$15.40
October 23, 2025$15.46
October 22, 2025$15.16
October 21, 2025$15.60
October 20, 2025$15.18
October 17, 2025$14.78
October 16, 2025$14.57
October 15, 2025$13.87
October 14, 2025$13.91
October 13, 2025$13.78
October 10, 2025$13.40
October 9, 2025$13.54
October 8, 2025$13.75
October 7, 2025$13.47

At a glance

  • The company

    Supply mission-critical products and services including chemicals, lab equipment, and specialized support to biopharma, healthcare, advanced tech and materials industries globally

  • Latest results

    Quarter to June 30, 2026 · EPS $0.21 (estimate $0.19)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$7.27
52-wk high$16.38

−6.96% from the high

Performance

StockS&P 500
1 month−0.10%+1.89%
Year to date+32.94%+14.22%
1 year+13.10%+16.00%

Analysts · 16 analysts

Average target$14.78−3.00% vs. price

Buy 2 · Hold 13 · Sell 1 · Hold

Latest news

All news

The business in numbers

Revenue

$1.69B

Latest quarter · Q2 2026

Net income

$38.1M

Latest quarter · Q2 2026

Net margin

2.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$10.44B
P/E
EPS
-$0.84
Volume
11.39M
Dividend yield
0.00%

More on Avantor

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.