AptarGroup stock

ATR · NYSE · USD

$120.84+0.49%+$0.58

Close · October 7, 2026

Price history

−7.47% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$120.84
October 6, 2026$120.25
October 5, 2026$120.61
October 2, 2026$119.91
October 1, 2026$120.87
September 30, 2026$121.16
September 29, 2026$123.29
September 28, 2026$124.45
September 25, 2026$123.87
September 24, 2026$123.38
September 23, 2026$124.74
September 22, 2026$125.45
September 21, 2026$123.40
September 18, 2026$124.44
September 17, 2026$125.50
September 16, 2026$124.71
September 15, 2026$124.68
September 14, 2026$124.91
September 11, 2026$124.84
September 10, 2026$123.05
September 9, 2026$122.11
September 8, 2026$124.34
September 4, 2026$127.41
September 3, 2026$128.31
September 2, 2026$130.33
September 1, 2026$130.92
August 31, 2026$131.62
August 28, 2026$132.99
August 27, 2026$132.86
August 26, 2026$135.24
August 25, 2026$134.72
August 24, 2026$134.75
August 21, 2026$134.80
August 20, 2026$132.96
August 19, 2026$132.93
August 18, 2026$131.73
August 17, 2026$131.74
August 14, 2026$132.10
August 13, 2026$132.57
August 12, 2026$133.15
August 11, 2026$134.75
August 10, 2026$133.68
August 7, 2026$135.42
August 6, 2026$135.78
August 5, 2026$136.75
August 4, 2026$136.18
August 3, 2026$136.77
July 31, 2026$133.96
July 30, 2026$133.87
July 29, 2026$136.23
July 28, 2026$137.81
July 27, 2026$133.37
July 24, 2026$132.36
July 23, 2026$129.00
July 22, 2026$129.17
July 21, 2026$128.91
July 20, 2026$129.91
July 17, 2026$132.61
July 16, 2026$134.75
July 15, 2026$129.11
July 14, 2026$128.28
July 13, 2026$124.89
July 10, 2026$125.53
July 9, 2026$124.45
July 8, 2026$124.21
July 7, 2026$127.69
July 6, 2026$126.01
July 2, 2026$126.98
July 1, 2026$125.25
June 30, 2026$125.20
June 29, 2026$125.29
June 26, 2026$125.98
June 25, 2026$126.43
June 24, 2026$124.28
June 23, 2026$120.61
June 22, 2026$120.00
June 18, 2026$120.32
June 17, 2026$119.99
June 16, 2026$120.65
June 15, 2026$118.08
June 12, 2026$117.72
June 11, 2026$116.58
June 10, 2026$114.67
June 9, 2026$115.90
June 8, 2026$111.94
June 5, 2026$113.36
June 4, 2026$112.55
June 3, 2026$112.53
June 2, 2026$112.18
June 1, 2026$112.38
May 29, 2026$115.85
May 28, 2026$115.99
May 27, 2026$115.30
May 26, 2026$116.38
May 22, 2026$116.23
May 21, 2026$115.51
May 20, 2026$115.26
May 19, 2026$113.61
May 18, 2026$115.81
May 15, 2026$114.67
May 14, 2026$117.99
May 13, 2026$117.88
May 12, 2026$118.05
May 11, 2026$119.96
May 8, 2026$120.99
May 7, 2026$125.11
May 6, 2026$122.63
May 5, 2026$122.03
May 4, 2026$120.60
May 1, 2026$119.02
April 30, 2026$123.68
April 29, 2026$122.90
April 28, 2026$125.77
April 27, 2026$124.73
April 24, 2026$124.08
April 23, 2026$124.94
April 22, 2026$124.55
April 21, 2026$126.69
April 20, 2026$130.92
April 17, 2026$130.63
April 16, 2026$128.29
April 15, 2026$129.65
April 14, 2026$131.01
April 13, 2026$132.11
April 10, 2026$131.50
April 9, 2026$131.40
April 8, 2026$132.02
April 7, 2026$125.61
April 6, 2026$126.01
April 2, 2026$126.01
April 1, 2026$126.75
March 31, 2026$126.02
March 30, 2026$123.36
March 27, 2026$121.99
March 26, 2026$124.69
March 25, 2026$125.82
March 24, 2026$124.15
March 23, 2026$124.14
March 20, 2026$121.06
March 19, 2026$123.97
March 18, 2026$124.22
March 17, 2026$129.50
March 16, 2026$129.05
March 13, 2026$128.65
March 12, 2026$128.86
March 11, 2026$132.02
March 10, 2026$132.13
March 9, 2026$133.75
March 6, 2026$132.08
March 5, 2026$134.73
March 4, 2026$137.04
March 3, 2026$139.76
March 2, 2026$142.67
February 27, 2026$143.71
February 26, 2026$141.79
February 25, 2026$142.68
February 24, 2026$144.14
February 23, 2026$145.72
February 20, 2026$145.05
February 19, 2026$143.16
February 18, 2026$141.72
February 17, 2026$141.65
February 13, 2026$142.58
February 12, 2026$140.51
February 11, 2026$140.01
February 10, 2026$140.17
February 9, 2026$138.47
February 6, 2026$134.31
February 5, 2026$123.98
February 4, 2026$129.23
February 3, 2026$124.63
February 2, 2026$124.83
January 30, 2026$124.95
January 29, 2026$123.85
January 28, 2026$123.70
January 27, 2026$124.74
January 26, 2026$126.35
January 23, 2026$126.00
January 22, 2026$124.47
January 21, 2026$125.01
January 20, 2026$123.82
January 16, 2026$124.71
January 15, 2026$125.11
January 14, 2026$126.85
January 13, 2026$123.50
January 12, 2026$125.13
January 9, 2026$123.85
January 8, 2026$122.44
January 7, 2026$120.44
January 6, 2026$120.56
January 5, 2026$123.00
January 2, 2026$122.54
December 31, 2025$121.96
December 30, 2025$122.74
December 29, 2025$123.21
December 26, 2025$123.25
December 24, 2025$122.75
December 23, 2025$122.19
December 22, 2025$122.74
December 19, 2025$121.39
December 18, 2025$122.62
December 17, 2025$123.63
December 16, 2025$122.83
December 15, 2025$122.33
December 12, 2025$121.47
December 11, 2025$118.01
December 10, 2025$117.17
December 9, 2025$115.72
December 8, 2025$120.07
December 5, 2025$121.91
December 4, 2025$122.02
December 3, 2025$122.06
December 2, 2025$121.60
December 1, 2025$123.28
November 28, 2025$124.75
November 26, 2025$123.81
November 25, 2025$123.44
November 24, 2025$121.47
November 21, 2025$121.52
November 20, 2025$118.58
November 19, 2025$118.00
November 18, 2025$119.31
November 17, 2025$119.34
November 14, 2025$118.61
November 13, 2025$120.20
November 12, 2025$118.16
November 11, 2025$118.27
November 10, 2025$116.38
November 7, 2025$116.22
November 6, 2025$116.15
November 5, 2025$115.57
November 4, 2025$114.18
November 3, 2025$113.12
October 31, 2025$116.01
October 30, 2025$124.36
October 29, 2025$124.31
October 28, 2025$128.10
October 27, 2025$128.78
October 24, 2025$128.88
October 23, 2025$130.77
October 22, 2025$130.06
October 21, 2025$130.57
October 20, 2025$130.00
October 17, 2025$129.34
October 16, 2025$129.16
October 15, 2025$128.10
October 14, 2025$129.80
October 13, 2025$130.22
October 10, 2025$130.93
October 9, 2025$130.61
October 8, 2025$131.61
October 7, 2025$130.59

At a glance

  • The company

    Designs and manufactures drug delivery systems, dispensing solutions and active material science products for pharmaceutical, beauty and consumer goods markets

  • Latest results

    Quarter to June 30, 2026 · EPS $1.42 (estimate $1.35)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on July 30, 2026

Where the price stands

52-wk low$103.23
52-wk high$146.91

−17.75% from the high

Performance

StockS&P 500
1 month−2.82%+1.89%
Year to date−0.92%+14.22%
1 year−7.47%+16.00%

Analysts · 8 analysts

Average target$167.57+38.68% vs. price

Buy 7 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

$1.03B

Latest quarter · Q2 2026

Net income

$87.57M

Latest quarter · Q2 2026

Net margin

8.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$7.65B
P/E
21.7
EPS
$5.54
Volume
721.52K
Dividend yield
1.59%

More on AptarGroup

Where it belongs

Similar companies

Healthcare sector: companies in the same industry and close in size.