Moderna
$192.57Change from previous close: −5.35%Absolute change: −$10.89
Price history
+645.53% over the period1 year: from $25.83 (September 30, 2025) to $192.57 (September 30, 2026), +645.53%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $192.57 |
| September 29, 2026 | $203.46 |
| September 28, 2026 | $197.28 |
| September 25, 2026 | $198.88 |
| September 24, 2026 | $194.82 |
| September 23, 2026 | $182.11 |
| September 22, 2026 | $182.56 |
| September 21, 2026 | $172.94 |
| September 18, 2026 | $154.04 |
| September 17, 2026 | $158.07 |
| September 16, 2026 | $145.62 |
| September 15, 2026 | $143.77 |
| September 14, 2026 | $146.69 |
| September 11, 2026 | $143.97 |
| September 10, 2026 | $136.62 |
| September 9, 2026 | $135.61 |
| September 8, 2026 | $140.33 |
| September 4, 2026 | $145.55 |
| September 3, 2026 | $148.87 |
| September 2, 2026 | $150.81 |
| September 1, 2026 | $154.27 |
| August 31, 2026 | $140.34 |
| August 28, 2026 | $137.99 |
| August 27, 2026 | $142.77 |
| August 26, 2026 | $149.66 |
| August 25, 2026 | $158.83 |
| August 24, 2026 | $138.89 |
| August 21, 2026 | $145.13 |
| August 20, 2026 | $133.32 |
| August 19, 2026 | $174.38 |
| August 18, 2026 | $62.96 |
| August 17, 2026 | $64.46 |
| August 14, 2026 | $63.32 |
| August 13, 2026 | $63.65 |
| August 12, 2026 | $63.67 |
| August 11, 2026 | $60.57 |
| August 10, 2026 | $59.81 |
| August 7, 2026 | $59.17 |
| August 6, 2026 | $53.86 |
| August 5, 2026 | $56.26 |
| August 4, 2026 | $56.99 |
| August 3, 2026 | $55.14 |
| July 31, 2026 | $54.82 |
| July 30, 2026 | $57.92 |
| July 29, 2026 | $54.49 |
| July 28, 2026 | $55.81 |
| July 27, 2026 | $55.63 |
| July 24, 2026 | $54.07 |
| July 23, 2026 | $57.02 |
| July 22, 2026 | $58.07 |
| July 21, 2026 | $59.66 |
| July 20, 2026 | $59.49 |
| July 17, 2026 | $61.82 |
| July 16, 2026 | $63.15 |
| July 15, 2026 | $68.28 |
| July 14, 2026 | $67.44 |
| July 13, 2026 | $67.01 |
| July 10, 2026 | $68.27 |
| July 9, 2026 | $76.56 |
| July 8, 2026 | $73.80 |
| July 7, 2026 | $79.77 |
| July 6, 2026 | $81.80 |
| July 2, 2026 | $79.76 |
| July 1, 2026 | $72.50 |
| June 30, 2026 | $70.03 |
| June 29, 2026 | $69.70 |
| June 26, 2026 | $67.27 |
| June 25, 2026 | $59.75 |
| June 24, 2026 | $60.42 |
| June 23, 2026 | $61.00 |
| June 22, 2026 | $59.35 |
| June 18, 2026 | $63.96 |
| June 17, 2026 | $61.80 |
| June 16, 2026 | $55.40 |
| June 15, 2026 | $52.13 |
| June 12, 2026 | $49.91 |
| June 11, 2026 | $49.64 |
| June 10, 2026 | $45.99 |
| June 9, 2026 | $47.73 |
| June 8, 2026 | $47.60 |
| June 5, 2026 | $47.44 |
| June 4, 2026 | $51.59 |
| June 3, 2026 | $49.06 |
| June 2, 2026 | $45.64 |
| June 1, 2026 | $46.06 |
| May 29, 2026 | $47.19 |
| May 28, 2026 | $47.57 |
| May 27, 2026 | $47.61 |
| May 26, 2026 | $47.03 |
| May 22, 2026 | $46.88 |
| May 21, 2026 | $47.26 |
| May 20, 2026 | $48.12 |
| May 19, 2026 | $45.72 |
| May 18, 2026 | $48.11 |
| May 15, 2026 | $49.04 |
| May 14, 2026 | $50.03 |
| May 13, 2026 | $50.42 |
| May 12, 2026 | $53.27 |
| May 11, 2026 | $52.88 |
| May 8, 2026 | $54.35 |
| May 7, 2026 | $48.54 |
| May 6, 2026 | $48.79 |
| May 5, 2026 | $46.71 |
| May 4, 2026 | $47.30 |
| May 1, 2026 | $45.37 |
| April 30, 2026 | $45.94 |
| April 29, 2026 | $45.72 |
| April 28, 2026 | $47.14 |
| April 27, 2026 | $48.70 |
| April 24, 2026 | $50.73 |
| April 23, 2026 | $52.85 |
| April 22, 2026 | $55.60 |
| April 21, 2026 | $54.23 |
| April 20, 2026 | $54.59 |
| April 17, 2026 | $53.72 |
| April 16, 2026 | $54.68 |
| April 15, 2026 | $54.26 |
| April 14, 2026 | $52.84 |
| April 13, 2026 | $50.68 |
| April 10, 2026 | $50.96 |
| April 9, 2026 | $51.28 |
| April 8, 2026 | $52.10 |
| April 7, 2026 | $50.11 |
| April 6, 2026 | $48.77 |
| April 2, 2026 | $49.20 |
| April 1, 2026 | $50.03 |
| March 31, 2026 | $50.80 |
| March 30, 2026 | $48.23 |
| March 27, 2026 | $49.56 |
| March 26, 2026 | $53.57 |
| March 25, 2026 | $53.54 |
| March 24, 2026 | $51.34 |
| March 23, 2026 | $51.28 |
| March 20, 2026 | $51.38 |
| March 19, 2026 | $52.37 |
| March 18, 2026 | $52.40 |
| March 17, 2026 | $53.93 |
| March 16, 2026 | $53.31 |
| March 13, 2026 | $52.56 |
| March 12, 2026 | $53.39 |
| March 11, 2026 | $55.97 |
| March 10, 2026 | $54.98 |
| March 9, 2026 | $55.74 |
| March 6, 2026 | $52.52 |
| March 5, 2026 | $53.83 |
| March 4, 2026 | $57.80 |
| March 3, 2026 | $49.83 |
| March 2, 2026 | $52.85 |
| February 27, 2026 | $53.57 |
| February 26, 2026 | $51.71 |
| February 25, 2026 | $51.37 |
| February 24, 2026 | $50.52 |
| February 23, 2026 | $50.29 |
| February 20, 2026 | $49.87 |
| February 19, 2026 | $49.70 |
| February 18, 2026 | $46.60 |
| February 17, 2026 | $43.93 |
| February 13, 2026 | $42.23 |
| February 12, 2026 | $40.11 |
| February 11, 2026 | $40.51 |
| February 10, 2026 | $41.99 |
| February 9, 2026 | $41.95 |
| February 6, 2026 | $41.01 |
| February 5, 2026 | $40.87 |
| February 4, 2026 | $42.77 |
| February 3, 2026 | $42.20 |
| February 2, 2026 | $42.55 |
| January 30, 2026 | $44.07 |
| January 29, 2026 | $46.86 |
| January 28, 2026 | $45.30 |
| January 27, 2026 | $45.45 |
| January 26, 2026 | $47.99 |
| January 23, 2026 | $48.71 |
| January 22, 2026 | $51.87 |
| January 21, 2026 | $49.81 |
| January 20, 2026 | $43.00 |
| January 16, 2026 | $41.83 |
| January 15, 2026 | $39.36 |
| January 14, 2026 | $40.58 |
| January 13, 2026 | $39.60 |
| January 12, 2026 | $33.84 |
| January 9, 2026 | $34.30 |
| January 8, 2026 | $33.86 |
| January 7, 2026 | $35.89 |
| January 6, 2026 | $35.66 |
| January 5, 2026 | $32.17 |
| January 2, 2026 | $30.86 |
| December 31, 2025 | $29.49 |
| December 30, 2025 | $30.41 |
| December 29, 2025 | $31.15 |
| December 26, 2025 | $31.20 |
| December 24, 2025 | $32.75 |
| December 23, 2025 | $32.29 |
| December 22, 2025 | $34.90 |
| December 19, 2025 | $33.80 |
| December 18, 2025 | $30.95 |
| December 17, 2025 | $30.51 |
| December 16, 2025 | $29.89 |
| December 15, 2025 | $29.92 |
| December 12, 2025 | $29.46 |
| December 11, 2025 | $29.63 |
| December 10, 2025 | $29.03 |
| December 9, 2025 | $28.24 |
| December 8, 2025 | $27.97 |
| December 5, 2025 | $27.70 |
| December 4, 2025 | $25.49 |
| December 3, 2025 | $25.18 |
| December 2, 2025 | $24.06 |
| December 1, 2025 | $24.16 |
| November 28, 2025 | $25.98 |
| November 26, 2025 | $25.01 |
| November 25, 2025 | $24.75 |
| November 24, 2025 | $24.15 |
| November 21, 2025 | $23.72 |
| November 20, 2025 | $22.36 |
| November 19, 2025 | $24.18 |
| November 18, 2025 | $24.92 |
| November 17, 2025 | $24.76 |
| November 14, 2025 | $24.77 |
| November 13, 2025 | $24.96 |
| November 12, 2025 | $26.71 |
| November 11, 2025 | $26.41 |
| November 10, 2025 | $24.76 |
| November 7, 2025 | $24.54 |
| November 6, 2025 | $24.33 |
| November 5, 2025 | $23.56 |
| November 4, 2025 | $23.75 |
| November 3, 2025 | $24.91 |
| October 31, 2025 | $27.16 |
| October 30, 2025 | $28.14 |
| October 29, 2025 | $24.70 |
| October 28, 2025 | $25.35 |
| October 27, 2025 | $26.66 |
| October 24, 2025 | $26.74 |
| October 23, 2025 | $26.25 |
| October 22, 2025 | $26.85 |
| October 21, 2025 | $27.49 |
| October 20, 2025 | $27.24 |
| October 17, 2025 | $26.01 |
| October 16, 2025 | $27.14 |
| October 15, 2025 | $27.72 |
| October 14, 2025 | $26.25 |
| October 13, 2025 | $26.74 |
| October 10, 2025 | $26.83 |
| October 9, 2025 | $27.53 |
| October 8, 2025 | $27.92 |
| October 7, 2025 | $27.34 |
| October 6, 2025 | $27.54 |
| October 3, 2025 | $28.49 |
| October 2, 2025 | $28.37 |
| October 1, 2025 | $27.60 |
| September 30, 2025 | $25.83 |
At a glance
The company
Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally.
Next event
Quarterly results · November 5, 2026
Where the price stands
52-wk low$22.28
$192.57
52-wk high$208.90
−7.82% from the high
Performance
- 1 month
- +37.22%
- Year to date
- +553.00%
- 1 year
- +645.53%
Analysts · 18 analysts
Average target$120.67−37.34% vs. price
Buy 5 · Hold 15 · Sell 3 · Hold
Latest news
All newsThe business in numbers
Revenue
$145M
Latest quarter · Q2 2026
Net income
-$782M
Latest quarter · Q2 2026
Net margin
-539.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $76.88B
- P/E
- Data not available
- EPS
- -$7.98
- Volume
- 20.58M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
