Royalty Pharma
$57.63Change from previous close: −1.25%Absolute change: −$0.73
Price history
+58.67% over the period1 year: from $36.32 (October 1, 2025) to $57.63 (October 1, 2026), +58.67%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $57.63 |
| September 30, 2026 | $58.36 |
| September 29, 2026 | $58.22 |
| September 28, 2026 | $58.37 |
| September 25, 2026 | $58.21 |
| September 24, 2026 | $58.29 |
| September 23, 2026 | $57.65 |
| September 22, 2026 | $58.52 |
| September 21, 2026 | $58.44 |
| September 18, 2026 | $58.41 |
| September 17, 2026 | $58.93 |
| September 16, 2026 | $58.47 |
| September 15, 2026 | $58.47 |
| September 14, 2026 | $59.05 |
| September 11, 2026 | $58.61 |
| September 10, 2026 | $58.75 |
| September 9, 2026 | $60.59 |
| September 8, 2026 | $60.59 |
| September 4, 2026 | $63.96 |
| September 3, 2026 | $63.88 |
| September 2, 2026 | $63.11 |
| September 1, 2026 | $62.32 |
| August 31, 2026 | $61.41 |
| August 28, 2026 | $60.85 |
| August 27, 2026 | $61.92 |
| August 26, 2026 | $61.80 |
| August 25, 2026 | $62.07 |
| August 24, 2026 | $61.33 |
| August 21, 2026 | $61.31 |
| August 20, 2026 | $60.58 |
| August 19, 2026 | $61.73 |
| August 18, 2026 | $59.69 |
| August 17, 2026 | $59.45 |
| August 14, 2026 | $58.60 |
| August 13, 2026 | $58.56 |
| August 12, 2026 | $59.22 |
| August 11, 2026 | $57.79 |
| August 10, 2026 | $57.97 |
| August 7, 2026 | $56.77 |
| August 6, 2026 | $57.26 |
| August 5, 2026 | $57.75 |
| August 4, 2026 | $57.48 |
| August 3, 2026 | $57.17 |
| July 31, 2026 | $58.43 |
| July 30, 2026 | $59.02 |
| July 29, 2026 | $59.18 |
| July 28, 2026 | $59.97 |
| July 27, 2026 | $58.73 |
| July 24, 2026 | $58.83 |
| July 23, 2026 | $59.02 |
| July 22, 2026 | $58.72 |
| July 21, 2026 | $58.42 |
| July 20, 2026 | $57.29 |
| July 17, 2026 | $58.18 |
| July 16, 2026 | $58.53 |
| July 15, 2026 | $56.31 |
| July 14, 2026 | $55.67 |
| July 13, 2026 | $56.45 |
| July 10, 2026 | $56.43 |
| July 9, 2026 | $57.96 |
| July 8, 2026 | $58.37 |
| July 7, 2026 | $57.80 |
| July 6, 2026 | $56.92 |
| July 2, 2026 | $57.77 |
| July 1, 2026 | $55.78 |
| June 30, 2026 | $56.07 |
| June 29, 2026 | $57.09 |
| June 26, 2026 | $56.23 |
| June 25, 2026 | $54.69 |
| June 24, 2026 | $54.28 |
| June 23, 2026 | $55.35 |
| June 22, 2026 | $53.57 |
| June 18, 2026 | $52.96 |
| June 17, 2026 | $53.70 |
| June 16, 2026 | $54.21 |
| June 15, 2026 | $54.27 |
| June 12, 2026 | $54.87 |
| June 11, 2026 | $55.29 |
| June 10, 2026 | $54.52 |
| June 9, 2026 | $55.63 |
| June 8, 2026 | $54.86 |
| June 5, 2026 | $55.87 |
| June 4, 2026 | $55.02 |
| June 3, 2026 | $54.97 |
| June 2, 2026 | $54.01 |
| June 1, 2026 | $55.18 |
| May 29, 2026 | $55.76 |
| May 28, 2026 | $54.48 |
| May 27, 2026 | $53.97 |
| May 26, 2026 | $53.86 |
| May 22, 2026 | $54.50 |
| May 21, 2026 | $53.55 |
| May 20, 2026 | $53.06 |
| May 19, 2026 | $52.41 |
| May 18, 2026 | $52.07 |
| May 15, 2026 | $52.85 |
| May 14, 2026 | $53.40 |
| May 13, 2026 | $53.25 |
| May 12, 2026 | $51.70 |
| May 11, 2026 | $51.65 |
| May 8, 2026 | $50.79 |
| May 7, 2026 | $50.20 |
| May 6, 2026 | $50.72 |
| May 5, 2026 | $50.44 |
| May 4, 2026 | $50.20 |
| May 1, 2026 | $49.47 |
| April 30, 2026 | $50.09 |
| April 29, 2026 | $49.49 |
| April 28, 2026 | $49.54 |
| April 27, 2026 | $49.65 |
| April 24, 2026 | $49.38 |
| April 23, 2026 | $49.64 |
| April 22, 2026 | $49.72 |
| April 21, 2026 | $49.48 |
| April 20, 2026 | $49.30 |
| April 17, 2026 | $50.00 |
| April 16, 2026 | $48.48 |
| April 15, 2026 | $48.70 |
| April 14, 2026 | $48.82 |
| April 13, 2026 | $48.43 |
| April 10, 2026 | $47.90 |
| April 9, 2026 | $48.30 |
| April 8, 2026 | $47.90 |
| April 7, 2026 | $46.87 |
| April 6, 2026 | $47.32 |
| April 2, 2026 | $48.57 |
| April 1, 2026 | $48.49 |
| March 31, 2026 | $47.97 |
| March 30, 2026 | $46.37 |
| March 27, 2026 | $46.35 |
| March 26, 2026 | $46.94 |
| March 25, 2026 | $47.03 |
| March 24, 2026 | $45.57 |
| March 23, 2026 | $45.61 |
| March 20, 2026 | $45.36 |
| March 19, 2026 | $45.53 |
| March 18, 2026 | $45.79 |
| March 17, 2026 | $46.11 |
| March 16, 2026 | $46.10 |
| March 13, 2026 | $45.65 |
| March 12, 2026 | $45.87 |
| March 11, 2026 | $46.69 |
| March 10, 2026 | $45.97 |
| March 9, 2026 | $45.84 |
| March 6, 2026 | $45.41 |
| March 5, 2026 | $45.68 |
| March 4, 2026 | $47.43 |
| March 3, 2026 | $47.48 |
| March 2, 2026 | $47.47 |
| February 27, 2026 | $46.21 |
| February 26, 2026 | $45.36 |
| February 25, 2026 | $45.15 |
| February 24, 2026 | $45.40 |
| February 23, 2026 | $45.47 |
| February 20, 2026 | $45.12 |
| February 19, 2026 | $45.11 |
| February 18, 2026 | $45.34 |
| February 17, 2026 | $45.41 |
| February 13, 2026 | $45.19 |
| February 12, 2026 | $44.80 |
| February 11, 2026 | $44.25 |
| February 10, 2026 | $44.21 |
| February 9, 2026 | $44.05 |
| February 6, 2026 | $44.65 |
| February 5, 2026 | $44.10 |
| February 4, 2026 | $43.68 |
| February 3, 2026 | $42.97 |
| February 2, 2026 | $42.36 |
| January 30, 2026 | $41.68 |
| January 29, 2026 | $40.86 |
| January 28, 2026 | $40.41 |
| January 27, 2026 | $40.74 |
| January 26, 2026 | $40.47 |
| January 23, 2026 | $40.40 |
| January 22, 2026 | $40.11 |
| January 21, 2026 | $39.72 |
| January 20, 2026 | $39.09 |
| January 16, 2026 | $39.55 |
| January 15, 2026 | $39.72 |
| January 14, 2026 | $40.21 |
| January 13, 2026 | $40.36 |
| January 12, 2026 | $40.26 |
| January 9, 2026 | $40.17 |
| January 8, 2026 | $40.26 |
| January 7, 2026 | $41.39 |
| January 6, 2026 | $40.65 |
| January 5, 2026 | $39.65 |
| January 2, 2026 | $38.86 |
| December 31, 2025 | $38.64 |
| December 30, 2025 | $38.99 |
| December 29, 2025 | $39.08 |
| December 26, 2025 | $39.22 |
| December 24, 2025 | $39.25 |
| December 23, 2025 | $39.39 |
| December 22, 2025 | $38.86 |
| December 19, 2025 | $38.60 |
| December 18, 2025 | $38.43 |
| December 17, 2025 | $38.31 |
| December 16, 2025 | $38.38 |
| December 15, 2025 | $38.53 |
| December 12, 2025 | $38.39 |
| December 11, 2025 | $38.81 |
| December 10, 2025 | $38.26 |
| December 9, 2025 | $38.09 |
| December 8, 2025 | $38.67 |
| December 5, 2025 | $39.73 |
| December 4, 2025 | $39.15 |
| December 3, 2025 | $39.60 |
| December 2, 2025 | $39.53 |
| December 1, 2025 | $39.90 |
| November 28, 2025 | $40.02 |
| November 26, 2025 | $39.84 |
| November 25, 2025 | $39.54 |
| November 24, 2025 | $39.75 |
| November 21, 2025 | $38.92 |
| November 20, 2025 | $38.39 |
| November 19, 2025 | $38.65 |
| November 18, 2025 | $39.46 |
| November 17, 2025 | $39.16 |
| November 14, 2025 | $39.16 |
| November 13, 2025 | $39.73 |
| November 12, 2025 | $39.59 |
| November 11, 2025 | $38.96 |
| November 10, 2025 | $38.54 |
| November 7, 2025 | $38.56 |
| November 6, 2025 | $40.78 |
| November 5, 2025 | $40.42 |
| November 4, 2025 | $37.84 |
| November 3, 2025 | $37.30 |
| October 31, 2025 | $37.54 |
| October 30, 2025 | $36.94 |
| October 29, 2025 | $36.67 |
| October 28, 2025 | $36.41 |
| October 27, 2025 | $37.26 |
| October 24, 2025 | $37.26 |
| October 23, 2025 | $36.85 |
| October 22, 2025 | $36.84 |
| October 21, 2025 | $37.48 |
| October 20, 2025 | $36.63 |
| October 17, 2025 | $37.01 |
| October 16, 2025 | $36.34 |
| October 15, 2025 | $36.18 |
| October 14, 2025 | $36.00 |
| October 13, 2025 | $35.44 |
| October 10, 2025 | $36.01 |
| October 9, 2025 | $36.14 |
| October 8, 2025 | $36.02 |
| October 7, 2025 | $36.10 |
| October 6, 2025 | $36.13 |
| October 3, 2025 | $36.07 |
| October 2, 2025 | $36.49 |
| October 1, 2025 | $36.32 |
At a glance
The company
Royalty Pharma plc operates as a buyer of biopharmaceutical royalties and a funder of innovation in the biopharmaceutical industry in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.32 (estimate $1.27)
Next event
Quarterly results · November 4, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$35.23
$57.63
52-wk high$64.38
−10.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.53% | +0.83% |
| Year to date | +49.15% | +12.93% |
| 1 year | +58.67% | +15.12% |
Analysts · 8 analysts
Average target$65.13+13.01% vs. price
Buy 7 · Hold 1 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $33.3B
- P/E
- 31.3
- EPS
- $1.84
- Volume
- 3.24M
- Dividend yield
- 1.63%
Stocks to explore
Other companies in the Healthcare sector
