Roivant Sciences
$35.50Change from previous close: −2.93%Absolute change: −$1.07
Price history
+125.40% over the period1 year: from $15.75 (October 1, 2025) to $35.50 (October 1, 2026), +125.40%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $35.50 |
| September 30, 2026 | $36.57 |
| September 29, 2026 | $36.50 |
| September 28, 2026 | $36.98 |
| September 25, 2026 | $35.80 |
| September 24, 2026 | $36.13 |
| September 23, 2026 | $36.82 |
| September 22, 2026 | $38.22 |
| September 21, 2026 | $38.99 |
| September 18, 2026 | $39.77 |
| September 17, 2026 | $39.98 |
| September 16, 2026 | $39.57 |
| September 15, 2026 | $39.50 |
| September 14, 2026 | $41.02 |
| September 11, 2026 | $40.82 |
| September 10, 2026 | $40.94 |
| September 9, 2026 | $41.81 |
| September 8, 2026 | $41.48 |
| September 4, 2026 | $34.93 |
| September 3, 2026 | $34.41 |
| September 2, 2026 | $34.18 |
| September 1, 2026 | $34.52 |
| August 31, 2026 | $34.64 |
| August 28, 2026 | $34.71 |
| August 27, 2026 | $37.58 |
| August 26, 2026 | $36.75 |
| August 25, 2026 | $36.47 |
| August 24, 2026 | $36.36 |
| August 21, 2026 | $36.30 |
| August 20, 2026 | $36.84 |
| August 19, 2026 | $37.40 |
| August 18, 2026 | $37.37 |
| August 17, 2026 | $36.24 |
| August 14, 2026 | $36.20 |
| August 13, 2026 | $36.28 |
| August 12, 2026 | $36.16 |
| August 11, 2026 | $35.25 |
| August 10, 2026 | $35.78 |
| August 7, 2026 | $36.34 |
| August 6, 2026 | $35.12 |
| August 5, 2026 | $34.60 |
| August 4, 2026 | $34.59 |
| August 3, 2026 | $33.32 |
| July 31, 2026 | $33.91 |
| July 30, 2026 | $34.52 |
| July 29, 2026 | $32.87 |
| July 28, 2026 | $33.84 |
| July 27, 2026 | $34.72 |
| July 24, 2026 | $35.01 |
| July 23, 2026 | $35.10 |
| July 22, 2026 | $34.91 |
| July 21, 2026 | $34.96 |
| July 20, 2026 | $34.05 |
| July 17, 2026 | $34.51 |
| July 16, 2026 | $33.93 |
| July 15, 2026 | $34.89 |
| July 14, 2026 | $34.91 |
| July 13, 2026 | $34.51 |
| July 10, 2026 | $35.97 |
| July 9, 2026 | $36.81 |
| July 8, 2026 | $36.09 |
| July 7, 2026 | $36.31 |
| July 6, 2026 | $35.39 |
| July 2, 2026 | $35.13 |
| July 1, 2026 | $35.03 |
| June 30, 2026 | $35.39 |
| June 29, 2026 | $34.73 |
| June 26, 2026 | $34.07 |
| June 25, 2026 | $34.02 |
| June 24, 2026 | $34.01 |
| June 23, 2026 | $32.21 |
| June 22, 2026 | $31.25 |
| June 18, 2026 | $31.43 |
| June 17, 2026 | $31.20 |
| June 16, 2026 | $30.41 |
| June 15, 2026 | $30.03 |
| June 12, 2026 | $30.04 |
| June 11, 2026 | $29.73 |
| June 10, 2026 | $28.41 |
| June 9, 2026 | $29.05 |
| June 8, 2026 | $28.49 |
| June 5, 2026 | $28.58 |
| June 4, 2026 | $29.53 |
| June 3, 2026 | $28.70 |
| June 2, 2026 | $28.25 |
| June 1, 2026 | $29.09 |
| May 29, 2026 | $29.99 |
| May 28, 2026 | $29.88 |
| May 27, 2026 | $29.58 |
| May 26, 2026 | $29.67 |
| May 22, 2026 | $29.96 |
| May 21, 2026 | $30.88 |
| May 20, 2026 | $32.41 |
| May 19, 2026 | $28.21 |
| May 18, 2026 | $28.55 |
| May 15, 2026 | $29.29 |
| May 14, 2026 | $29.50 |
| May 13, 2026 | $29.22 |
| May 12, 2026 | $29.39 |
| May 11, 2026 | $28.96 |
| May 8, 2026 | $28.56 |
| May 7, 2026 | $28.28 |
| May 6, 2026 | $28.82 |
| May 5, 2026 | $28.32 |
| May 4, 2026 | $28.36 |
| May 1, 2026 | $27.83 |
| April 30, 2026 | $28.53 |
| April 29, 2026 | $27.52 |
| April 28, 2026 | $27.77 |
| April 27, 2026 | $27.85 |
| April 24, 2026 | $27.41 |
| April 23, 2026 | $28.14 |
| April 22, 2026 | $29.15 |
| April 21, 2026 | $29.29 |
| April 20, 2026 | $29.08 |
| April 17, 2026 | $29.83 |
| April 16, 2026 | $29.19 |
| April 15, 2026 | $29.39 |
| April 14, 2026 | $29.12 |
| April 13, 2026 | $28.95 |
| April 10, 2026 | $28.21 |
| April 9, 2026 | $28.48 |
| April 8, 2026 | $28.17 |
| April 7, 2026 | $27.75 |
| April 6, 2026 | $27.88 |
| April 2, 2026 | $28.33 |
| April 1, 2026 | $27.84 |
| March 31, 2026 | $27.70 |
| March 30, 2026 | $26.41 |
| March 27, 2026 | $26.52 |
| March 26, 2026 | $27.35 |
| March 25, 2026 | $27.36 |
| March 24, 2026 | $26.87 |
| March 23, 2026 | $27.93 |
| March 20, 2026 | $27.70 |
| March 19, 2026 | $27.80 |
| March 18, 2026 | $27.80 |
| March 17, 2026 | $28.30 |
| March 16, 2026 | $28.28 |
| March 13, 2026 | $28.06 |
| March 12, 2026 | $28.55 |
| March 11, 2026 | $29.58 |
| March 10, 2026 | $29.70 |
| March 9, 2026 | $29.53 |
| March 6, 2026 | $28.78 |
| March 5, 2026 | $29.72 |
| March 4, 2026 | $29.52 |
| March 3, 2026 | $27.85 |
| March 2, 2026 | $28.10 |
| February 27, 2026 | $28.94 |
| February 26, 2026 | $28.49 |
| February 25, 2026 | $28.66 |
| February 24, 2026 | $28.26 |
| February 23, 2026 | $27.76 |
| February 20, 2026 | $27.15 |
| February 19, 2026 | $27.52 |
| February 18, 2026 | $27.48 |
| February 17, 2026 | $27.09 |
| February 13, 2026 | $26.45 |
| February 12, 2026 | $26.75 |
| February 11, 2026 | $26.80 |
| February 10, 2026 | $27.35 |
| February 9, 2026 | $27.67 |
| February 6, 2026 | $25.82 |
| February 5, 2026 | $21.14 |
| February 4, 2026 | $21.65 |
| February 3, 2026 | $21.97 |
| February 2, 2026 | $21.94 |
| January 30, 2026 | $21.62 |
| January 29, 2026 | $22.02 |
| January 28, 2026 | $21.91 |
| January 27, 2026 | $22.53 |
| January 26, 2026 | $22.73 |
| January 23, 2026 | $22.58 |
| January 22, 2026 | $22.97 |
| January 21, 2026 | $22.98 |
| January 20, 2026 | $22.98 |
| January 16, 2026 | $23.13 |
| January 15, 2026 | $23.30 |
| January 14, 2026 | $23.81 |
| January 13, 2026 | $23.44 |
| January 12, 2026 | $22.16 |
| January 9, 2026 | $21.98 |
| January 8, 2026 | $21.78 |
| January 7, 2026 | $21.98 |
| January 6, 2026 | $21.61 |
| January 5, 2026 | $21.30 |
| January 2, 2026 | $21.93 |
| December 31, 2025 | $21.70 |
| December 30, 2025 | $21.63 |
| December 29, 2025 | $21.70 |
| December 26, 2025 | $22.23 |
| December 24, 2025 | $22.50 |
| December 23, 2025 | $22.45 |
| December 22, 2025 | $22.68 |
| December 19, 2025 | $22.41 |
| December 18, 2025 | $21.79 |
| December 17, 2025 | $22.70 |
| December 16, 2025 | $22.94 |
| December 15, 2025 | $21.90 |
| December 12, 2025 | $22.10 |
| December 11, 2025 | $21.34 |
| December 10, 2025 | $20.24 |
| December 9, 2025 | $20.43 |
| December 8, 2025 | $20.99 |
| December 5, 2025 | $20.97 |
| December 4, 2025 | $21.18 |
| December 3, 2025 | $20.70 |
| December 2, 2025 | $20.10 |
| December 1, 2025 | $20.22 |
| November 28, 2025 | $20.81 |
| November 26, 2025 | $20.87 |
| November 25, 2025 | $20.86 |
| November 24, 2025 | $20.30 |
| November 21, 2025 | $20.22 |
| November 20, 2025 | $20.27 |
| November 19, 2025 | $20.34 |
| November 18, 2025 | $20.52 |
| November 17, 2025 | $20.56 |
| November 14, 2025 | $20.29 |
| November 13, 2025 | $20.56 |
| November 12, 2025 | $21.32 |
| November 11, 2025 | $20.90 |
| November 10, 2025 | $21.17 |
| November 7, 2025 | $20.62 |
| November 6, 2025 | $20.57 |
| November 5, 2025 | $20.23 |
| November 4, 2025 | $19.87 |
| November 3, 2025 | $19.60 |
| October 31, 2025 | $19.99 |
| October 30, 2025 | $19.58 |
| October 29, 2025 | $18.76 |
| October 28, 2025 | $18.41 |
| October 27, 2025 | $18.81 |
| October 24, 2025 | $18.22 |
| October 23, 2025 | $18.12 |
| October 22, 2025 | $17.96 |
| October 21, 2025 | $17.87 |
| October 20, 2025 | $17.74 |
| October 17, 2025 | $17.26 |
| October 16, 2025 | $17.11 |
| October 15, 2025 | $16.99 |
| October 14, 2025 | $16.40 |
| October 13, 2025 | $16.21 |
| October 10, 2025 | $16.04 |
| October 9, 2025 | $16.12 |
| October 8, 2025 | $16.03 |
| October 7, 2025 | $16.12 |
| October 6, 2025 | $16.26 |
| October 3, 2025 | $16.17 |
| October 2, 2025 | $15.98 |
| October 1, 2025 | $15.75 |
At a glance
The company
Roivant Sciences Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of medicines and technologies.
Next event
Quarterly results · November 9, 2026
Where the price stands
52-wk low$15.25
$35.50
52-wk high$42.50
−16.47% from the high
Performance
- 1 month
- +2.84%
- Year to date
- +63.59%
- 1 year
- +125.40%
Analysts · 12 analysts
Average target$48.08+35.45% vs. price
Buy 12 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $25.64B
- P/E
- Data not available
- EPS
- -$0.47
- Volume
- 3.26M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
