Incyte
$117.14Change from previous close: −3.47%Absolute change: −$4.21
Price history
+35.11% over the period1 year: from $86.70 (October 1, 2025) to $117.14 (October 1, 2026), +35.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $117.14 |
| September 30, 2026 | $121.35 |
| September 29, 2026 | $123.20 |
| September 28, 2026 | $124.82 |
| September 25, 2026 | $123.89 |
| September 24, 2026 | $124.44 |
| September 23, 2026 | $124.64 |
| September 22, 2026 | $126.93 |
| September 21, 2026 | $124.65 |
| September 18, 2026 | $125.31 |
| September 17, 2026 | $127.62 |
| September 16, 2026 | $124.75 |
| September 15, 2026 | $121.74 |
| September 14, 2026 | $122.19 |
| September 11, 2026 | $121.47 |
| September 10, 2026 | $123.28 |
| September 9, 2026 | $126.01 |
| September 8, 2026 | $124.40 |
| September 4, 2026 | $126.75 |
| September 3, 2026 | $128.00 |
| September 2, 2026 | $128.83 |
| September 1, 2026 | $125.01 |
| August 31, 2026 | $123.22 |
| August 28, 2026 | $124.37 |
| August 27, 2026 | $127.74 |
| August 26, 2026 | $128.12 |
| August 25, 2026 | $129.72 |
| August 24, 2026 | $127.98 |
| August 21, 2026 | $127.81 |
| August 20, 2026 | $127.22 |
| August 19, 2026 | $128.47 |
| August 18, 2026 | $123.47 |
| August 17, 2026 | $123.50 |
| August 14, 2026 | $120.16 |
| August 13, 2026 | $120.52 |
| August 12, 2026 | $120.77 |
| August 11, 2026 | $121.07 |
| August 10, 2026 | $121.55 |
| August 7, 2026 | $120.56 |
| August 6, 2026 | $118.38 |
| August 5, 2026 | $119.80 |
| August 4, 2026 | $120.60 |
| August 3, 2026 | $118.43 |
| July 31, 2026 | $119.52 |
| July 30, 2026 | $122.99 |
| July 29, 2026 | $127.10 |
| July 28, 2026 | $129.93 |
| July 27, 2026 | $118.87 |
| July 24, 2026 | $117.67 |
| July 23, 2026 | $116.69 |
| July 22, 2026 | $115.79 |
| July 21, 2026 | $117.39 |
| July 20, 2026 | $115.65 |
| July 17, 2026 | $117.25 |
| July 16, 2026 | $116.65 |
| July 15, 2026 | $115.09 |
| July 14, 2026 | $114.88 |
| July 13, 2026 | $114.23 |
| July 10, 2026 | $116.71 |
| July 9, 2026 | $118.52 |
| July 8, 2026 | $117.26 |
| July 7, 2026 | $118.05 |
| July 6, 2026 | $115.62 |
| July 2, 2026 | $116.86 |
| July 1, 2026 | $113.81 |
| June 30, 2026 | $113.36 |
| June 29, 2026 | $114.66 |
| June 26, 2026 | $113.75 |
| June 25, 2026 | $107.53 |
| June 24, 2026 | $108.46 |
| June 23, 2026 | $104.40 |
| June 22, 2026 | $103.66 |
| June 18, 2026 | $98.22 |
| June 17, 2026 | $98.99 |
| June 16, 2026 | $99.75 |
| June 15, 2026 | $101.98 |
| June 12, 2026 | $108.53 |
| June 11, 2026 | $107.83 |
| June 10, 2026 | $105.39 |
| June 9, 2026 | $103.23 |
| June 8, 2026 | $100.64 |
| June 5, 2026 | $102.38 |
| June 4, 2026 | $101.24 |
| June 3, 2026 | $97.98 |
| June 2, 2026 | $92.24 |
| June 1, 2026 | $95.59 |
| May 29, 2026 | $96.74 |
| May 28, 2026 | $97.50 |
| May 27, 2026 | $97.34 |
| May 26, 2026 | $97.10 |
| May 22, 2026 | $97.16 |
| May 21, 2026 | $97.41 |
| May 20, 2026 | $97.08 |
| May 19, 2026 | $95.60 |
| May 18, 2026 | $95.19 |
| May 15, 2026 | $95.31 |
| May 14, 2026 | $97.63 |
| May 13, 2026 | $98.82 |
| May 12, 2026 | $99.13 |
| May 11, 2026 | $100.32 |
| May 8, 2026 | $98.56 |
| May 7, 2026 | $97.77 |
| May 6, 2026 | $99.85 |
| May 5, 2026 | $97.47 |
| May 4, 2026 | $97.14 |
| May 1, 2026 | $96.91 |
| April 30, 2026 | $95.27 |
| April 29, 2026 | $99.10 |
| April 28, 2026 | $97.74 |
| April 27, 2026 | $95.72 |
| April 24, 2026 | $94.65 |
| April 23, 2026 | $95.47 |
| April 22, 2026 | $96.74 |
| April 21, 2026 | $96.22 |
| April 20, 2026 | $96.92 |
| April 17, 2026 | $97.82 |
| April 16, 2026 | $95.32 |
| April 15, 2026 | $97.10 |
| April 14, 2026 | $97.69 |
| April 13, 2026 | $95.55 |
| April 10, 2026 | $96.07 |
| April 9, 2026 | $96.96 |
| April 8, 2026 | $95.89 |
| April 7, 2026 | $93.69 |
| April 6, 2026 | $94.86 |
| April 2, 2026 | $95.93 |
| April 1, 2026 | $94.30 |
| March 31, 2026 | $94.12 |
| March 30, 2026 | $90.33 |
| March 27, 2026 | $90.30 |
| March 26, 2026 | $92.26 |
| March 25, 2026 | $92.23 |
| March 24, 2026 | $90.62 |
| March 23, 2026 | $90.45 |
| March 20, 2026 | $90.78 |
| March 19, 2026 | $92.95 |
| March 18, 2026 | $92.24 |
| March 17, 2026 | $94.22 |
| March 16, 2026 | $93.00 |
| March 13, 2026 | $92.54 |
| March 12, 2026 | $92.03 |
| March 11, 2026 | $94.66 |
| March 10, 2026 | $96.02 |
| March 9, 2026 | $97.10 |
| March 6, 2026 | $95.94 |
| March 5, 2026 | $97.33 |
| March 4, 2026 | $98.86 |
| March 3, 2026 | $98.07 |
| March 2, 2026 | $100.04 |
| February 27, 2026 | $101.27 |
| February 26, 2026 | $100.09 |
| February 25, 2026 | $99.98 |
| February 24, 2026 | $101.05 |
| February 23, 2026 | $100.85 |
| February 20, 2026 | $101.32 |
| February 19, 2026 | $101.73 |
| February 18, 2026 | $102.99 |
| February 17, 2026 | $101.16 |
| February 13, 2026 | $101.10 |
| February 12, 2026 | $100.75 |
| February 11, 2026 | $98.84 |
| February 10, 2026 | $100.05 |
| February 9, 2026 | $109.03 |
| February 6, 2026 | $108.39 |
| February 5, 2026 | $102.76 |
| February 4, 2026 | $102.60 |
| February 3, 2026 | $100.92 |
| February 2, 2026 | $102.67 |
| January 30, 2026 | $100.07 |
| January 29, 2026 | $101.08 |
| January 28, 2026 | $101.18 |
| January 27, 2026 | $103.47 |
| January 26, 2026 | $102.58 |
| January 23, 2026 | $101.99 |
| January 22, 2026 | $105.06 |
| January 21, 2026 | $104.67 |
| January 20, 2026 | $102.62 |
| January 16, 2026 | $106.21 |
| January 15, 2026 | $105.24 |
| January 14, 2026 | $105.95 |
| January 13, 2026 | $103.43 |
| January 12, 2026 | $106.33 |
| January 9, 2026 | $106.87 |
| January 8, 2026 | $105.92 |
| January 7, 2026 | $110.57 |
| January 6, 2026 | $106.66 |
| January 5, 2026 | $101.79 |
| January 2, 2026 | $101.42 |
| December 31, 2025 | $98.77 |
| December 30, 2025 | $98.91 |
| December 29, 2025 | $99.29 |
| December 26, 2025 | $100.11 |
| December 24, 2025 | $100.44 |
| December 23, 2025 | $100.91 |
| December 22, 2025 | $100.71 |
| December 19, 2025 | $102.69 |
| December 18, 2025 | $97.31 |
| December 17, 2025 | $97.63 |
| December 16, 2025 | $97.03 |
| December 15, 2025 | $98.64 |
| December 12, 2025 | $95.41 |
| December 11, 2025 | $96.10 |
| December 10, 2025 | $95.17 |
| December 9, 2025 | $95.16 |
| December 8, 2025 | $96.70 |
| December 5, 2025 | $102.52 |
| December 4, 2025 | $100.46 |
| December 3, 2025 | $101.50 |
| December 2, 2025 | $101.44 |
| December 1, 2025 | $102.04 |
| November 28, 2025 | $104.46 |
| November 26, 2025 | $105.65 |
| November 25, 2025 | $105.55 |
| November 24, 2025 | $106.24 |
| November 21, 2025 | $102.06 |
| November 20, 2025 | $101.76 |
| November 19, 2025 | $101.32 |
| November 18, 2025 | $103.89 |
| November 17, 2025 | $104.17 |
| November 14, 2025 | $104.15 |
| November 13, 2025 | $105.41 |
| November 12, 2025 | $108.26 |
| November 11, 2025 | $108.16 |
| November 10, 2025 | $105.98 |
| November 7, 2025 | $105.98 |
| November 6, 2025 | $105.20 |
| November 5, 2025 | $105.70 |
| November 4, 2025 | $102.92 |
| November 3, 2025 | $101.57 |
| October 31, 2025 | $93.48 |
| October 30, 2025 | $92.59 |
| October 29, 2025 | $90.18 |
| October 28, 2025 | $91.65 |
| October 27, 2025 | $93.08 |
| October 24, 2025 | $91.28 |
| October 23, 2025 | $89.31 |
| October 22, 2025 | $88.06 |
| October 21, 2025 | $87.30 |
| October 20, 2025 | $86.17 |
| October 17, 2025 | $87.57 |
| October 16, 2025 | $87.31 |
| October 15, 2025 | $88.15 |
| October 14, 2025 | $85.96 |
| October 13, 2025 | $84.73 |
| October 10, 2025 | $83.80 |
| October 9, 2025 | $84.75 |
| October 8, 2025 | $85.38 |
| October 7, 2025 | $87.17 |
| October 6, 2025 | $87.23 |
| October 3, 2025 | $86.85 |
| October 2, 2025 | $86.28 |
| October 1, 2025 | $86.70 |
At a glance
The company
Incyte Corporation, a biopharmaceutical company, engages in the discovery, development, and commercialization of therapeutics in the United States, Europe, Canada, and Japan.
Latest results
Quarter to June 30, 2026 · EPS $3.09 (estimate $2.15)
Next event
Quarterly results · October 27, 2026
Where the price stands
52-wk low$82.82
$117.14
52-wk high$132.60
−11.66% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −6.30% | +0.83% |
| Year to date | +18.60% | +12.93% |
| 1 year | +35.11% | +15.12% |
Analysts · 28 analysts
Average target$128.48+9.68% vs. price
Buy 12 · Hold 15 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $23.74B
- P/E
- 14.9
- EPS
- $7.85
- Volume
- 2.36M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
