Ascendis Pharma
$227.31Change from previous close: −0.23%Absolute change: −$0.52
Price history
+11.37% over the period1 year: from $204.11 (October 1, 2025) to $227.31 (October 1, 2026), +11.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $227.31 |
| September 30, 2026 | $227.83 |
| September 29, 2026 | $228.07 |
| September 28, 2026 | $230.05 |
| September 25, 2026 | $225.60 |
| September 24, 2026 | $230.70 |
| September 23, 2026 | $223.13 |
| September 22, 2026 | $237.57 |
| September 21, 2026 | $237.59 |
| September 18, 2026 | $236.72 |
| September 17, 2026 | $239.04 |
| September 16, 2026 | $247.69 |
| September 15, 2026 | $239.77 |
| September 14, 2026 | $264.92 |
| September 11, 2026 | $263.52 |
| September 10, 2026 | $261.23 |
| September 9, 2026 | $260.81 |
| September 8, 2026 | $270.09 |
| September 4, 2026 | $270.56 |
| September 3, 2026 | $271.12 |
| September 2, 2026 | $267.31 |
| September 1, 2026 | $260.25 |
| August 31, 2026 | $263.04 |
| August 28, 2026 | $247.91 |
| August 27, 2026 | $249.36 |
| August 26, 2026 | $250.25 |
| August 25, 2026 | $252.99 |
| August 24, 2026 | $251.95 |
| August 21, 2026 | $253.29 |
| August 20, 2026 | $254.81 |
| August 19, 2026 | $259.62 |
| August 18, 2026 | $248.85 |
| August 17, 2026 | $247.40 |
| August 14, 2026 | $248.50 |
| August 13, 2026 | $246.23 |
| August 12, 2026 | $255.46 |
| August 11, 2026 | $254.57 |
| August 10, 2026 | $255.62 |
| August 7, 2026 | $255.41 |
| August 6, 2026 | $249.85 |
| August 5, 2026 | $244.20 |
| August 4, 2026 | $244.59 |
| August 3, 2026 | $243.45 |
| July 31, 2026 | $243.91 |
| July 30, 2026 | $251.07 |
| July 29, 2026 | $252.05 |
| July 28, 2026 | $254.44 |
| July 27, 2026 | $253.42 |
| July 24, 2026 | $253.86 |
| July 23, 2026 | $252.66 |
| July 22, 2026 | $251.93 |
| July 21, 2026 | $255.20 |
| July 20, 2026 | $251.76 |
| July 17, 2026 | $261.00 |
| July 16, 2026 | $259.80 |
| July 15, 2026 | $268.57 |
| July 14, 2026 | $265.57 |
| July 13, 2026 | $265.22 |
| July 10, 2026 | $270.45 |
| July 9, 2026 | $275.43 |
| July 8, 2026 | $277.18 |
| July 7, 2026 | $266.97 |
| July 6, 2026 | $267.92 |
| July 2, 2026 | $274.50 |
| July 1, 2026 | $267.79 |
| June 30, 2026 | $266.72 |
| June 29, 2026 | $263.70 |
| June 26, 2026 | $260.75 |
| June 25, 2026 | $261.58 |
| June 24, 2026 | $238.01 |
| June 23, 2026 | $238.59 |
| June 22, 2026 | $228.00 |
| June 18, 2026 | $230.83 |
| June 17, 2026 | $231.15 |
| June 16, 2026 | $231.20 |
| June 15, 2026 | $223.29 |
| June 12, 2026 | $218.06 |
| June 11, 2026 | $215.60 |
| June 10, 2026 | $209.79 |
| June 9, 2026 | $213.23 |
| June 8, 2026 | $205.81 |
| June 5, 2026 | $210.45 |
| June 4, 2026 | $218.84 |
| June 3, 2026 | $216.79 |
| June 2, 2026 | $216.60 |
| June 1, 2026 | $218.82 |
| May 29, 2026 | $224.11 |
| May 28, 2026 | $237.47 |
| May 27, 2026 | $235.26 |
| May 26, 2026 | $239.65 |
| May 22, 2026 | $247.05 |
| May 21, 2026 | $247.51 |
| May 20, 2026 | $241.34 |
| May 19, 2026 | $237.98 |
| May 18, 2026 | $237.64 |
| May 15, 2026 | $240.50 |
| May 14, 2026 | $245.49 |
| May 13, 2026 | $243.58 |
| May 12, 2026 | $237.65 |
| May 11, 2026 | $238.67 |
| May 8, 2026 | $238.66 |
| May 7, 2026 | $246.14 |
| May 6, 2026 | $235.90 |
| May 5, 2026 | $225.28 |
| May 4, 2026 | $228.71 |
| May 1, 2026 | $220.93 |
| April 30, 2026 | $229.38 |
| April 29, 2026 | $220.28 |
| April 28, 2026 | $222.08 |
| April 27, 2026 | $226.66 |
| April 24, 2026 | $229.27 |
| April 23, 2026 | $225.00 |
| April 22, 2026 | $231.05 |
| April 21, 2026 | $240.29 |
| April 20, 2026 | $245.38 |
| April 17, 2026 | $244.48 |
| April 16, 2026 | $242.95 |
| April 15, 2026 | $241.71 |
| April 14, 2026 | $249.84 |
| April 13, 2026 | $248.55 |
| April 10, 2026 | $239.28 |
| April 9, 2026 | $241.71 |
| April 8, 2026 | $233.20 |
| April 7, 2026 | $220.48 |
| April 6, 2026 | $226.69 |
| April 2, 2026 | $229.25 |
| April 1, 2026 | $228.24 |
| March 31, 2026 | $228.73 |
| March 30, 2026 | $218.35 |
| March 27, 2026 | $216.95 |
| March 26, 2026 | $220.60 |
| March 25, 2026 | $220.90 |
| March 24, 2026 | $215.54 |
| March 23, 2026 | $218.06 |
| March 20, 2026 | $221.88 |
| March 19, 2026 | $223.82 |
| March 18, 2026 | $227.41 |
| March 17, 2026 | $228.06 |
| March 16, 2026 | $231.02 |
| March 13, 2026 | $225.98 |
| March 12, 2026 | $229.01 |
| March 11, 2026 | $227.50 |
| March 10, 2026 | $240.52 |
| March 9, 2026 | $239.92 |
| March 6, 2026 | $240.65 |
| March 5, 2026 | $237.35 |
| March 4, 2026 | $241.38 |
| March 3, 2026 | $239.22 |
| March 2, 2026 | $242.09 |
| February 27, 2026 | $233.50 |
| February 26, 2026 | $228.99 |
| February 25, 2026 | $228.00 |
| February 24, 2026 | $234.99 |
| February 23, 2026 | $234.95 |
| February 20, 2026 | $225.00 |
| February 19, 2026 | $230.21 |
| February 18, 2026 | $226.83 |
| February 17, 2026 | $223.41 |
| February 13, 2026 | $216.32 |
| February 12, 2026 | $218.10 |
| February 11, 2026 | $221.49 |
| February 10, 2026 | $224.19 |
| February 9, 2026 | $222.03 |
| February 6, 2026 | $222.15 |
| February 5, 2026 | $217.38 |
| February 4, 2026 | $219.73 |
| February 3, 2026 | $224.67 |
| February 2, 2026 | $223.59 |
| January 30, 2026 | $226.10 |
| January 29, 2026 | $223.95 |
| January 28, 2026 | $222.45 |
| January 27, 2026 | $238.80 |
| January 26, 2026 | $233.65 |
| January 23, 2026 | $235.39 |
| January 22, 2026 | $228.65 |
| January 21, 2026 | $216.66 |
| January 20, 2026 | $215.58 |
| January 16, 2026 | $205.83 |
| January 15, 2026 | $215.04 |
| January 14, 2026 | $217.32 |
| January 13, 2026 | $215.05 |
| January 12, 2026 | $208.76 |
| January 9, 2026 | $202.99 |
| January 8, 2026 | $208.75 |
| January 7, 2026 | $213.28 |
| January 6, 2026 | $209.29 |
| January 5, 2026 | $213.15 |
| January 2, 2026 | $213.29 |
| December 31, 2025 | $213.24 |
| December 30, 2025 | $209.34 |
| December 29, 2025 | $211.02 |
| December 26, 2025 | $208.98 |
| December 24, 2025 | $212.81 |
| December 23, 2025 | $209.23 |
| December 22, 2025 | $209.43 |
| December 19, 2025 | $199.99 |
| December 18, 2025 | $199.80 |
| December 17, 2025 | $202.82 |
| December 16, 2025 | $212.11 |
| December 15, 2025 | $213.24 |
| December 12, 2025 | $220.42 |
| December 11, 2025 | $210.16 |
| December 10, 2025 | $201.24 |
| December 9, 2025 | $196.63 |
| December 8, 2025 | $207.12 |
| December 5, 2025 | $205.44 |
| December 4, 2025 | $208.58 |
| December 3, 2025 | $200.50 |
| December 2, 2025 | $202.16 |
| December 1, 2025 | $210.85 |
| November 28, 2025 | $212.33 |
| November 26, 2025 | $210.01 |
| November 25, 2025 | $206.65 |
| November 24, 2025 | $209.03 |
| November 21, 2025 | $210.49 |
| November 20, 2025 | $209.55 |
| November 19, 2025 | $212.15 |
| November 18, 2025 | $217.13 |
| November 17, 2025 | $216.56 |
| November 14, 2025 | $204.40 |
| November 13, 2025 | $206.45 |
| November 12, 2025 | $199.22 |
| November 11, 2025 | $201.16 |
| November 10, 2025 | $196.01 |
| November 7, 2025 | $197.74 |
| November 6, 2025 | $199.28 |
| November 5, 2025 | $197.75 |
| November 4, 2025 | $208.24 |
| November 3, 2025 | $200.98 |
| October 31, 2025 | $201.60 |
| October 30, 2025 | $203.71 |
| October 29, 2025 | $205.71 |
| October 28, 2025 | $205.91 |
| October 27, 2025 | $203.23 |
| October 24, 2025 | $202.00 |
| October 23, 2025 | $201.01 |
| October 22, 2025 | $202.70 |
| October 21, 2025 | $200.59 |
| October 20, 2025 | $205.21 |
| October 17, 2025 | $210.50 |
| October 16, 2025 | $207.03 |
| October 15, 2025 | $207.12 |
| October 14, 2025 | $208.71 |
| October 13, 2025 | $208.43 |
| October 10, 2025 | $209.55 |
| October 9, 2025 | $214.77 |
| October 8, 2025 | $210.13 |
| October 7, 2025 | $209.86 |
| October 6, 2025 | $210.83 |
| October 3, 2025 | $204.05 |
| October 2, 2025 | $200.97 |
| October 1, 2025 | $204.11 |
At a glance
The company
Ascendis Pharma A/S, operates as a biopharmaceutical company that focuses on developing TransCon-based therapies for unmet medical needs in Europe, the United States, and internationally.
Latest results
Quarter to June 30, 2026 · EPS €0.90 (estimate €0.77)
Where the price stands
52-wk low$186.05
$227.31
52-wk high$282.15
−19.44% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −12.66% | +0.83% |
| Year to date | +6.60% | +12.93% |
| 1 year | +11.37% | +15.12% |
Analysts · 20 analysts
Average target$306.44+34.81% vs. price
Buy 20 · Hold 0 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.96B
- P/E
- 17.7
- EPS
- $12.83
- Volume
- 805.89K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
