BridgeBio Pharma
$66.91Change from previous close: +1.69%Absolute change: +$1.11
Price history
+25.11% over the period1 year: from $53.48 (October 1, 2025) to $66.91 (October 1, 2026), +25.11%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $66.91 |
| September 30, 2026 | $65.80 |
| September 29, 2026 | $65.97 |
| September 28, 2026 | $66.61 |
| September 25, 2026 | $65.57 |
| September 24, 2026 | $66.28 |
| September 23, 2026 | $65.71 |
| September 22, 2026 | $69.23 |
| September 21, 2026 | $66.58 |
| September 18, 2026 | $66.61 |
| September 17, 2026 | $67.31 |
| September 16, 2026 | $68.30 |
| September 15, 2026 | $68.39 |
| September 14, 2026 | $72.38 |
| September 11, 2026 | $72.44 |
| September 10, 2026 | $72.50 |
| September 9, 2026 | $76.08 |
| September 8, 2026 | $74.76 |
| September 4, 2026 | $74.84 |
| September 3, 2026 | $75.41 |
| September 2, 2026 | $76.50 |
| September 1, 2026 | $76.57 |
| August 31, 2026 | $76.59 |
| August 28, 2026 | $76.60 |
| August 27, 2026 | $78.68 |
| August 26, 2026 | $79.37 |
| August 25, 2026 | $80.40 |
| August 24, 2026 | $81.07 |
| August 21, 2026 | $81.50 |
| August 20, 2026 | $82.94 |
| August 19, 2026 | $83.95 |
| August 18, 2026 | $82.98 |
| August 17, 2026 | $79.89 |
| August 14, 2026 | $79.86 |
| August 13, 2026 | $81.21 |
| August 12, 2026 | $83.84 |
| August 11, 2026 | $83.70 |
| August 10, 2026 | $84.67 |
| August 7, 2026 | $84.48 |
| August 6, 2026 | $82.80 |
| August 5, 2026 | $81.99 |
| August 4, 2026 | $82.07 |
| August 3, 2026 | $79.96 |
| July 31, 2026 | $80.09 |
| July 30, 2026 | $82.14 |
| July 29, 2026 | $83.54 |
| July 28, 2026 | $85.55 |
| July 27, 2026 | $84.12 |
| July 24, 2026 | $84.02 |
| July 23, 2026 | $82.93 |
| July 22, 2026 | $82.66 |
| July 21, 2026 | $82.45 |
| July 20, 2026 | $80.76 |
| July 17, 2026 | $81.38 |
| July 16, 2026 | $80.30 |
| July 15, 2026 | $82.66 |
| July 14, 2026 | $84.09 |
| July 13, 2026 | $83.08 |
| July 10, 2026 | $85.89 |
| July 9, 2026 | $90.17 |
| July 8, 2026 | $78.33 |
| July 7, 2026 | $77.91 |
| July 6, 2026 | $77.75 |
| July 2, 2026 | $77.19 |
| July 1, 2026 | $74.52 |
| June 30, 2026 | $74.48 |
| June 29, 2026 | $72.01 |
| June 26, 2026 | $70.24 |
| June 25, 2026 | $69.69 |
| June 24, 2026 | $69.36 |
| June 23, 2026 | $68.63 |
| June 22, 2026 | $68.92 |
| June 18, 2026 | $66.27 |
| June 17, 2026 | $67.39 |
| June 16, 2026 | $66.64 |
| June 15, 2026 | $68.00 |
| June 12, 2026 | $66.80 |
| June 11, 2026 | $67.55 |
| June 10, 2026 | $67.40 |
| June 9, 2026 | $67.68 |
| June 8, 2026 | $67.37 |
| June 5, 2026 | $67.61 |
| June 4, 2026 | $67.33 |
| June 3, 2026 | $65.48 |
| June 2, 2026 | $63.88 |
| June 1, 2026 | $65.36 |
| May 29, 2026 | $66.26 |
| May 28, 2026 | $68.45 |
| May 27, 2026 | $66.44 |
| May 26, 2026 | $67.73 |
| May 22, 2026 | $69.12 |
| May 21, 2026 | $70.28 |
| May 20, 2026 | $68.22 |
| May 19, 2026 | $66.00 |
| May 18, 2026 | $65.32 |
| May 15, 2026 | $66.13 |
| May 14, 2026 | $69.66 |
| May 13, 2026 | $68.61 |
| May 12, 2026 | $65.95 |
| May 11, 2026 | $64.68 |
| May 8, 2026 | $67.39 |
| May 7, 2026 | $67.45 |
| May 6, 2026 | $68.09 |
| May 5, 2026 | $68.78 |
| May 4, 2026 | $68.99 |
| May 1, 2026 | $68.56 |
| April 30, 2026 | $71.11 |
| April 29, 2026 | $70.94 |
| April 28, 2026 | $69.71 |
| April 27, 2026 | $74.52 |
| April 24, 2026 | $73.28 |
| April 23, 2026 | $71.67 |
| April 22, 2026 | $74.44 |
| April 21, 2026 | $76.18 |
| April 20, 2026 | $76.68 |
| April 17, 2026 | $76.75 |
| April 16, 2026 | $77.51 |
| April 15, 2026 | $77.70 |
| April 14, 2026 | $77.93 |
| April 13, 2026 | $77.87 |
| April 10, 2026 | $74.59 |
| April 9, 2026 | $75.52 |
| April 8, 2026 | $74.14 |
| April 7, 2026 | $71.93 |
| April 6, 2026 | $72.28 |
| April 2, 2026 | $73.15 |
| April 1, 2026 | $74.45 |
| March 31, 2026 | $74.26 |
| March 30, 2026 | $69.36 |
| March 27, 2026 | $69.70 |
| March 26, 2026 | $72.58 |
| March 25, 2026 | $71.61 |
| March 24, 2026 | $68.53 |
| March 23, 2026 | $69.60 |
| March 20, 2026 | $68.54 |
| March 19, 2026 | $70.07 |
| March 18, 2026 | $70.12 |
| March 17, 2026 | $70.94 |
| March 16, 2026 | $71.03 |
| March 13, 2026 | $69.41 |
| March 12, 2026 | $67.98 |
| March 11, 2026 | $71.39 |
| March 10, 2026 | $74.32 |
| March 9, 2026 | $65.64 |
| March 6, 2026 | $65.36 |
| March 5, 2026 | $66.17 |
| March 4, 2026 | $66.54 |
| March 3, 2026 | $64.53 |
| March 2, 2026 | $65.50 |
| February 27, 2026 | $66.48 |
| February 26, 2026 | $67.61 |
| February 25, 2026 | $66.54 |
| February 24, 2026 | $68.31 |
| February 23, 2026 | $67.91 |
| February 20, 2026 | $68.14 |
| February 19, 2026 | $70.72 |
| February 18, 2026 | $73.93 |
| February 17, 2026 | $75.85 |
| February 13, 2026 | $75.25 |
| February 12, 2026 | $76.06 |
| February 11, 2026 | $73.33 |
| February 10, 2026 | $72.47 |
| February 9, 2026 | $72.29 |
| February 6, 2026 | $68.05 |
| February 5, 2026 | $63.73 |
| February 4, 2026 | $75.19 |
| February 3, 2026 | $78.18 |
| February 2, 2026 | $78.24 |
| January 30, 2026 | $77.27 |
| January 29, 2026 | $79.10 |
| January 28, 2026 | $77.49 |
| January 27, 2026 | $77.87 |
| January 26, 2026 | $77.81 |
| January 23, 2026 | $77.87 |
| January 22, 2026 | $79.91 |
| January 21, 2026 | $78.15 |
| January 20, 2026 | $77.19 |
| January 16, 2026 | $76.26 |
| January 15, 2026 | $76.26 |
| January 14, 2026 | $77.90 |
| January 13, 2026 | $79.11 |
| January 12, 2026 | $76.84 |
| January 9, 2026 | $77.25 |
| January 8, 2026 | $73.82 |
| January 7, 2026 | $74.27 |
| January 6, 2026 | $73.99 |
| January 5, 2026 | $73.42 |
| January 2, 2026 | $78.24 |
| December 31, 2025 | $76.49 |
| December 30, 2025 | $75.48 |
| December 29, 2025 | $75.61 |
| December 26, 2025 | $75.80 |
| December 24, 2025 | $76.53 |
| December 23, 2025 | $76.40 |
| December 22, 2025 | $77.09 |
| December 19, 2025 | $76.30 |
| December 18, 2025 | $74.14 |
| December 17, 2025 | $74.02 |
| December 16, 2025 | $75.69 |
| December 15, 2025 | $74.51 |
| December 12, 2025 | $75.15 |
| December 11, 2025 | $74.07 |
| December 10, 2025 | $72.70 |
| December 9, 2025 | $71.67 |
| December 8, 2025 | $74.24 |
| December 5, 2025 | $73.64 |
| December 4, 2025 | $74.76 |
| December 3, 2025 | $74.15 |
| December 2, 2025 | $71.46 |
| December 1, 2025 | $71.78 |
| November 28, 2025 | $72.01 |
| November 26, 2025 | $71.72 |
| November 25, 2025 | $70.63 |
| November 24, 2025 | $70.99 |
| November 21, 2025 | $68.11 |
| November 20, 2025 | $64.62 |
| November 19, 2025 | $65.54 |
| November 18, 2025 | $65.59 |
| November 17, 2025 | $66.90 |
| November 14, 2025 | $66.39 |
| November 13, 2025 | $65.06 |
| November 12, 2025 | $66.22 |
| November 11, 2025 | $66.58 |
| November 10, 2025 | $62.81 |
| November 7, 2025 | $61.80 |
| November 6, 2025 | $62.73 |
| November 5, 2025 | $62.66 |
| November 4, 2025 | $61.37 |
| November 3, 2025 | $61.98 |
| October 31, 2025 | $62.64 |
| October 30, 2025 | $63.37 |
| October 29, 2025 | $66.62 |
| October 28, 2025 | $64.50 |
| October 27, 2025 | $63.56 |
| October 24, 2025 | $54.26 |
| October 23, 2025 | $53.81 |
| October 22, 2025 | $53.24 |
| October 21, 2025 | $54.36 |
| October 20, 2025 | $56.26 |
| October 17, 2025 | $54.92 |
| October 16, 2025 | $55.03 |
| October 15, 2025 | $56.63 |
| October 14, 2025 | $56.50 |
| October 13, 2025 | $55.96 |
| October 10, 2025 | $55.49 |
| October 9, 2025 | $54.79 |
| October 8, 2025 | $55.30 |
| October 7, 2025 | $54.22 |
| October 6, 2025 | $54.61 |
| October 3, 2025 | $52.86 |
| October 2, 2025 | $53.28 |
| October 1, 2025 | $53.48 |
At a glance
The company
BridgeBio Pharma, Inc., a biopharmaceutical company, discovers, develops, and delivers medicines for patients with genetic diseases.
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$52.00
$66.91
52-wk high$93.42
−28.37% from the high
Performance
- 1 month
- −12.62%
- Year to date
- −12.52%
- 1 year
- +25.11%
Analysts · 21 analysts
Average target$109.10+63.05% vs. price
Buy 19 · Hold 3 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $13.08B
- P/E
- Data not available
- EPS
- -$3.62
- Volume
- 3.54M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
