Halozyme Therapeutics
$106.94Change from previous close: −3.13%Absolute change: −$3.46
Price history
+42.70% over the period1 year: from $74.94 (October 1, 2025) to $106.94 (October 1, 2026), +42.70%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $106.94 |
| September 30, 2026 | $110.40 |
| September 29, 2026 | $111.56 |
| September 28, 2026 | $112.89 |
| September 25, 2026 | $113.90 |
| September 24, 2026 | $115.22 |
| September 23, 2026 | $112.44 |
| September 22, 2026 | $115.13 |
| September 21, 2026 | $111.45 |
| September 18, 2026 | $112.45 |
| September 17, 2026 | $109.68 |
| September 16, 2026 | $108.44 |
| September 15, 2026 | $106.25 |
| September 14, 2026 | $107.94 |
| September 11, 2026 | $107.20 |
| September 10, 2026 | $107.00 |
| September 9, 2026 | $107.39 |
| September 8, 2026 | $108.31 |
| September 4, 2026 | $110.19 |
| September 3, 2026 | $110.76 |
| September 2, 2026 | $109.66 |
| September 1, 2026 | $107.72 |
| August 31, 2026 | $106.49 |
| August 28, 2026 | $105.35 |
| August 27, 2026 | $106.92 |
| August 26, 2026 | $107.06 |
| August 25, 2026 | $109.32 |
| August 24, 2026 | $108.64 |
| August 21, 2026 | $108.17 |
| August 20, 2026 | $106.12 |
| August 19, 2026 | $107.62 |
| August 18, 2026 | $104.89 |
| August 17, 2026 | $103.00 |
| August 14, 2026 | $98.66 |
| August 13, 2026 | $100.67 |
| August 12, 2026 | $101.79 |
| August 11, 2026 | $102.62 |
| August 10, 2026 | $102.62 |
| August 7, 2026 | $103.12 |
| August 6, 2026 | $85.76 |
| August 5, 2026 | $83.59 |
| August 4, 2026 | $83.23 |
| August 3, 2026 | $82.27 |
| July 31, 2026 | $82.54 |
| July 30, 2026 | $83.30 |
| July 29, 2026 | $83.28 |
| July 28, 2026 | $83.45 |
| July 27, 2026 | $81.48 |
| July 24, 2026 | $81.93 |
| July 23, 2026 | $80.84 |
| July 22, 2026 | $77.82 |
| July 21, 2026 | $78.60 |
| July 20, 2026 | $77.09 |
| July 17, 2026 | $77.81 |
| July 16, 2026 | $77.54 |
| July 15, 2026 | $75.82 |
| July 14, 2026 | $75.05 |
| July 13, 2026 | $76.11 |
| July 10, 2026 | $76.20 |
| July 9, 2026 | $78.62 |
| July 8, 2026 | $80.37 |
| July 7, 2026 | $81.57 |
| July 6, 2026 | $80.78 |
| July 2, 2026 | $79.45 |
| July 1, 2026 | $77.01 |
| June 30, 2026 | $78.27 |
| June 29, 2026 | $77.18 |
| June 26, 2026 | $74.96 |
| June 25, 2026 | $72.64 |
| June 24, 2026 | $71.15 |
| June 23, 2026 | $69.62 |
| June 22, 2026 | $68.99 |
| June 18, 2026 | $68.55 |
| June 17, 2026 | $68.57 |
| June 16, 2026 | $69.64 |
| June 15, 2026 | $71.28 |
| June 12, 2026 | $69.50 |
| June 11, 2026 | $70.73 |
| June 10, 2026 | $70.50 |
| June 9, 2026 | $71.48 |
| June 8, 2026 | $70.73 |
| June 5, 2026 | $71.53 |
| June 4, 2026 | $71.60 |
| June 3, 2026 | $69.82 |
| June 2, 2026 | $66.28 |
| June 1, 2026 | $68.14 |
| May 29, 2026 | $66.54 |
| May 28, 2026 | $68.18 |
| May 27, 2026 | $68.65 |
| May 26, 2026 | $68.72 |
| May 22, 2026 | $68.32 |
| May 21, 2026 | $68.52 |
| May 20, 2026 | $68.98 |
| May 19, 2026 | $68.73 |
| May 18, 2026 | $67.44 |
| May 15, 2026 | $67.12 |
| May 14, 2026 | $69.21 |
| May 13, 2026 | $70.03 |
| May 12, 2026 | $70.93 |
| May 11, 2026 | $66.41 |
| May 8, 2026 | $64.12 |
| May 7, 2026 | $65.19 |
| May 6, 2026 | $66.35 |
| May 5, 2026 | $65.87 |
| May 4, 2026 | $64.57 |
| May 1, 2026 | $63.96 |
| April 30, 2026 | $63.66 |
| April 29, 2026 | $63.06 |
| April 28, 2026 | $63.86 |
| April 27, 2026 | $64.49 |
| April 24, 2026 | $65.36 |
| April 23, 2026 | $66.59 |
| April 22, 2026 | $68.40 |
| April 21, 2026 | $68.41 |
| April 20, 2026 | $69.57 |
| April 17, 2026 | $69.29 |
| April 16, 2026 | $66.64 |
| April 15, 2026 | $68.05 |
| April 14, 2026 | $67.31 |
| April 13, 2026 | $66.98 |
| April 10, 2026 | $67.82 |
| April 9, 2026 | $67.08 |
| April 8, 2026 | $65.43 |
| April 7, 2026 | $63.60 |
| April 6, 2026 | $63.08 |
| April 2, 2026 | $64.49 |
| April 1, 2026 | $65.40 |
| March 31, 2026 | $64.63 |
| March 30, 2026 | $62.13 |
| March 27, 2026 | $61.63 |
| March 26, 2026 | $63.29 |
| March 25, 2026 | $63.24 |
| March 24, 2026 | $62.04 |
| March 23, 2026 | $62.86 |
| March 20, 2026 | $63.43 |
| March 19, 2026 | $63.27 |
| March 18, 2026 | $63.65 |
| March 17, 2026 | $65.13 |
| March 16, 2026 | $64.29 |
| March 13, 2026 | $63.66 |
| March 12, 2026 | $63.56 |
| March 11, 2026 | $66.48 |
| March 10, 2026 | $67.81 |
| March 9, 2026 | $68.14 |
| March 6, 2026 | $67.37 |
| March 5, 2026 | $67.36 |
| March 4, 2026 | $70.02 |
| March 3, 2026 | $69.40 |
| March 2, 2026 | $69.85 |
| February 27, 2026 | $69.53 |
| February 26, 2026 | $69.22 |
| February 25, 2026 | $70.35 |
| February 24, 2026 | $70.36 |
| February 23, 2026 | $70.64 |
| February 20, 2026 | $70.98 |
| February 19, 2026 | $72.04 |
| February 18, 2026 | $73.23 |
| February 17, 2026 | $80.48 |
| February 13, 2026 | $79.44 |
| February 12, 2026 | $76.92 |
| February 11, 2026 | $79.51 |
| February 10, 2026 | $80.22 |
| February 9, 2026 | $80.48 |
| February 6, 2026 | $81.23 |
| February 5, 2026 | $78.42 |
| February 4, 2026 | $77.93 |
| February 3, 2026 | $76.48 |
| February 2, 2026 | $74.45 |
| January 30, 2026 | $71.71 |
| January 29, 2026 | $73.34 |
| January 28, 2026 | $72.83 |
| January 27, 2026 | $70.22 |
| January 26, 2026 | $69.87 |
| January 23, 2026 | $69.22 |
| January 22, 2026 | $71.29 |
| January 21, 2026 | $71.71 |
| January 20, 2026 | $70.43 |
| January 16, 2026 | $71.21 |
| January 15, 2026 | $71.82 |
| January 14, 2026 | $72.96 |
| January 13, 2026 | $71.67 |
| January 12, 2026 | $72.42 |
| January 9, 2026 | $72.47 |
| January 8, 2026 | $72.13 |
| January 7, 2026 | $75.11 |
| January 6, 2026 | $73.13 |
| January 5, 2026 | $71.20 |
| January 2, 2026 | $70.31 |
| December 31, 2025 | $67.30 |
| December 30, 2025 | $67.70 |
| December 29, 2025 | $68.95 |
| December 26, 2025 | $68.87 |
| December 24, 2025 | $68.41 |
| December 23, 2025 | $68.36 |
| December 22, 2025 | $68.16 |
| December 19, 2025 | $67.35 |
| December 18, 2025 | $65.11 |
| December 17, 2025 | $65.77 |
| December 16, 2025 | $64.47 |
| December 15, 2025 | $63.45 |
| December 12, 2025 | $62.21 |
| December 11, 2025 | $61.90 |
| December 10, 2025 | $62.65 |
| December 9, 2025 | $61.87 |
| December 8, 2025 | $62.88 |
| December 5, 2025 | $63.33 |
| December 4, 2025 | $62.95 |
| December 3, 2025 | $64.66 |
| December 2, 2025 | $66.54 |
| December 1, 2025 | $68.10 |
| November 28, 2025 | $71.40 |
| November 26, 2025 | $72.66 |
| November 25, 2025 | $72.82 |
| November 24, 2025 | $74.00 |
| November 21, 2025 | $70.34 |
| November 20, 2025 | $68.97 |
| November 19, 2025 | $70.25 |
| November 18, 2025 | $70.10 |
| November 17, 2025 | $70.56 |
| November 14, 2025 | $70.03 |
| November 13, 2025 | $71.19 |
| November 12, 2025 | $70.63 |
| November 11, 2025 | $70.13 |
| November 10, 2025 | $68.01 |
| November 7, 2025 | $68.24 |
| November 6, 2025 | $68.39 |
| November 5, 2025 | $68.30 |
| November 4, 2025 | $68.05 |
| November 3, 2025 | $66.20 |
| October 31, 2025 | $65.19 |
| October 30, 2025 | $64.63 |
| October 29, 2025 | $65.26 |
| October 28, 2025 | $65.40 |
| October 27, 2025 | $65.85 |
| October 24, 2025 | $66.15 |
| October 23, 2025 | $66.89 |
| October 22, 2025 | $65.77 |
| October 21, 2025 | $66.88 |
| October 20, 2025 | $66.47 |
| October 17, 2025 | $67.03 |
| October 16, 2025 | $66.88 |
| October 15, 2025 | $66.36 |
| October 14, 2025 | $66.65 |
| October 13, 2025 | $65.33 |
| October 10, 2025 | $64.10 |
| October 9, 2025 | $65.11 |
| October 8, 2025 | $65.20 |
| October 7, 2025 | $66.02 |
| October 6, 2025 | $66.97 |
| October 3, 2025 | $68.98 |
| October 2, 2025 | $71.69 |
| October 1, 2025 | $74.94 |
At a glance
The company
Halozyme Therapeutics, Inc., a biopharmaceutical company, researches, develops, and commercializes of proprietary enzymes and devices in the United States, Switzerland, Belgium, Japan, and internationally.
Latest results
Quarter to June 30, 2026 · EPS $2.28 (estimate $1.82)
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$61.23
$106.94
52-wk high$116.85
−8.48% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −0.72% | +0.83% |
| Year to date | +58.90% | +12.93% |
| 1 year | +42.70% | +15.12% |
Analysts · 9 analysts
Average target$99.56−6.91% vs. price
Buy 7 · Hold 2 · Sell 0
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $12.14B
- P/E
- 31.4
- EPS
- $3.41
- Volume
- 2.32M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
