Jazz Pharmaceuticals

JAZZ · NASDAQ · USD

$233.01+0.64%+$1.49

Close · October 1, 2026

Price history

+70.20% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$233.01
September 30, 2026$231.52
September 29, 2026$232.35
September 28, 2026$238.28
September 25, 2026$237.95
September 24, 2026$236.28
September 23, 2026$234.88
September 22, 2026$240.57
September 21, 2026$241.46
September 18, 2026$240.74
September 17, 2026$243.84
September 16, 2026$243.59
September 15, 2026$240.83
September 14, 2026$245.87
September 11, 2026$245.80
September 10, 2026$240.48
September 9, 2026$241.31
September 8, 2026$240.07
September 4, 2026$246.81
September 3, 2026$247.57
September 2, 2026$245.57
September 1, 2026$243.71
August 31, 2026$250.68
August 28, 2026$244.54
August 27, 2026$251.10
August 26, 2026$249.29
August 25, 2026$260.23
August 24, 2026$254.47
August 21, 2026$254.28
August 20, 2026$248.70
August 19, 2026$252.16
August 18, 2026$253.07
August 17, 2026$248.36
August 14, 2026$244.96
August 13, 2026$245.85
August 12, 2026$248.95
August 11, 2026$247.98
August 10, 2026$256.52
August 7, 2026$256.56
August 6, 2026$256.65
August 5, 2026$261.57
August 4, 2026$261.62
August 3, 2026$251.58
July 31, 2026$252.86
July 30, 2026$258.38
July 29, 2026$255.97
July 28, 2026$256.92
July 27, 2026$255.43
July 24, 2026$253.87
July 23, 2026$254.87
July 22, 2026$250.41
July 21, 2026$254.22
July 20, 2026$243.47
July 17, 2026$247.53
July 16, 2026$242.18
July 15, 2026$239.32
July 14, 2026$238.05
July 13, 2026$236.97
July 10, 2026$243.82
July 9, 2026$246.91
July 8, 2026$248.25
July 7, 2026$247.72
July 6, 2026$244.17
July 2, 2026$243.47
July 1, 2026$237.51
June 30, 2026$240.97
June 29, 2026$237.72
June 26, 2026$230.02
June 25, 2026$226.20
June 24, 2026$229.85
June 23, 2026$230.25
June 22, 2026$225.92
June 18, 2026$224.66
June 17, 2026$226.93
June 16, 2026$226.88
June 15, 2026$230.59
June 12, 2026$230.56
June 11, 2026$236.17
June 10, 2026$229.63
June 9, 2026$229.19
June 8, 2026$232.04
June 5, 2026$238.57
June 4, 2026$240.06
June 3, 2026$230.93
June 2, 2026$226.12
June 1, 2026$232.64
May 29, 2026$236.49
May 28, 2026$235.38
May 27, 2026$237.56
May 26, 2026$237.41
May 22, 2026$239.83
May 21, 2026$239.40
May 20, 2026$239.01
May 19, 2026$237.45
May 18, 2026$229.55
May 15, 2026$228.77
May 14, 2026$231.05
May 13, 2026$232.33
May 12, 2026$227.84
May 11, 2026$223.61
May 8, 2026$225.79
May 7, 2026$226.96
May 6, 2026$228.57
May 5, 2026$212.26
May 4, 2026$208.06
May 1, 2026$202.72
April 30, 2026$203.02
April 29, 2026$199.92
April 28, 2026$203.98
April 27, 2026$201.22
April 24, 2026$196.52
April 23, 2026$199.96
April 22, 2026$202.40
April 21, 2026$199.03
April 20, 2026$202.56
April 17, 2026$203.42
April 16, 2026$197.83
April 15, 2026$199.33
April 14, 2026$201.06
April 13, 2026$195.31
April 10, 2026$194.20
April 9, 2026$198.14
April 8, 2026$195.93
April 7, 2026$190.94
April 6, 2026$186.85
April 2, 2026$186.95
April 1, 2026$188.27
March 31, 2026$189.05
March 30, 2026$183.15
March 27, 2026$182.69
March 26, 2026$189.15
March 25, 2026$189.08
March 24, 2026$185.01
March 23, 2026$182.32
March 20, 2026$180.62
March 19, 2026$181.80
March 18, 2026$180.45
March 17, 2026$181.37
March 16, 2026$182.02
March 13, 2026$178.55
March 12, 2026$180.32
March 11, 2026$185.43
March 10, 2026$185.93
March 9, 2026$185.40
March 6, 2026$182.01
March 5, 2026$183.63
March 4, 2026$188.69
March 3, 2026$186.67
March 2, 2026$190.46
February 27, 2026$190.02
February 26, 2026$188.97
February 25, 2026$196.83
February 24, 2026$173.83
February 23, 2026$173.25
February 20, 2026$172.19
February 19, 2026$169.59
February 18, 2026$168.72
February 17, 2026$167.98
February 13, 2026$166.31
February 12, 2026$166.29
February 11, 2026$166.24
February 10, 2026$165.63
February 9, 2026$165.00
February 6, 2026$165.50
February 5, 2026$163.15
February 4, 2026$165.72
February 3, 2026$166.84
February 2, 2026$167.29
January 30, 2026$164.49
January 29, 2026$163.98
January 28, 2026$165.41
January 27, 2026$167.85
January 26, 2026$166.35
January 23, 2026$168.71
January 22, 2026$171.00
January 21, 2026$169.16
January 20, 2026$167.88
January 16, 2026$169.41
January 15, 2026$171.16
January 14, 2026$170.81
January 13, 2026$162.43
January 12, 2026$163.68
January 9, 2026$161.13
January 8, 2026$160.25
January 7, 2026$169.37
January 6, 2026$166.99
January 5, 2026$174.39
January 2, 2026$173.15
December 31, 2025$170.00
December 30, 2025$170.82
December 29, 2025$170.50
December 26, 2025$170.48
December 24, 2025$170.80
December 23, 2025$169.47
December 22, 2025$169.67
December 19, 2025$166.99
December 18, 2025$166.00
December 17, 2025$164.92
December 16, 2025$169.73
December 15, 2025$169.53
December 12, 2025$167.50
December 11, 2025$164.89
December 10, 2025$164.97
December 9, 2025$162.26
December 8, 2025$168.94
December 5, 2025$169.70
December 4, 2025$166.91
December 3, 2025$167.10
December 2, 2025$166.71
December 1, 2025$172.12
November 28, 2025$176.53
November 26, 2025$176.92
November 25, 2025$180.05
November 24, 2025$180.90
November 21, 2025$176.93
November 20, 2025$175.74
November 19, 2025$176.08
November 18, 2025$180.52
November 17, 2025$170.09
November 14, 2025$141.07
November 13, 2025$141.71
November 12, 2025$136.71
November 11, 2025$137.11
November 10, 2025$133.19
November 7, 2025$131.16
November 6, 2025$134.05
November 5, 2025$137.22
November 4, 2025$137.82
November 3, 2025$138.38
October 31, 2025$137.64
October 30, 2025$136.30
October 29, 2025$135.73
October 28, 2025$138.13
October 27, 2025$139.33
October 24, 2025$138.53
October 23, 2025$138.18
October 22, 2025$138.52
October 21, 2025$137.50
October 20, 2025$134.85
October 17, 2025$136.06
October 16, 2025$134.25
October 15, 2025$135.80
October 14, 2025$133.81
October 13, 2025$135.14
October 10, 2025$135.43
October 9, 2025$138.15
October 8, 2025$137.78
October 7, 2025$137.32
October 6, 2025$137.58
October 3, 2025$139.48
October 2, 2025$137.21
October 1, 2025$136.90

At a glance

  • The company

    Jazz Pharmaceuticals plc identifies, develops, and commercializes pharmaceutical products in the United States, Europe, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS $5.71 (estimate $6.18)

  • Next event

    Quarterly results · November 4, 2026

Where the price stands

52-wk low$128.80
52-wk high$266.38

−12.53% from the high

Performance

StockS&P 500
1 month−4.39%+0.83%
Year to date+37.06%+12.93%
1 year+70.20%+15.12%

Analysts · 22 analysts

Average target$294.27+26.29% vs. price

Buy 20 · Hold 2 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$15.13B
P/E
15.9
EPS
$14.61
Volume
739.49K
Dividend yield

Stocks to explore

Other companies in the Healthcare sector