Exelixis
$57.94Change from previous close: −0.80%Absolute change: −$0.47
Price history
+40.63% over the period1 year: from $41.20 (October 1, 2025) to $57.94 (October 1, 2026), +40.63%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $57.94 |
| September 30, 2026 | $58.41 |
| September 29, 2026 | $58.65 |
| September 28, 2026 | $58.37 |
| September 25, 2026 | $58.16 |
| September 24, 2026 | $57.95 |
| September 23, 2026 | $56.73 |
| September 22, 2026 | $58.15 |
| September 21, 2026 | $57.22 |
| September 18, 2026 | $58.36 |
| September 17, 2026 | $58.49 |
| September 16, 2026 | $56.78 |
| September 15, 2026 | $56.90 |
| September 14, 2026 | $56.21 |
| September 11, 2026 | $56.12 |
| September 10, 2026 | $57.43 |
| September 9, 2026 | $58.33 |
| September 8, 2026 | $57.67 |
| September 4, 2026 | $59.01 |
| September 3, 2026 | $59.13 |
| September 2, 2026 | $58.53 |
| September 1, 2026 | $56.89 |
| August 31, 2026 | $54.64 |
| August 28, 2026 | $54.45 |
| August 27, 2026 | $55.26 |
| August 26, 2026 | $56.10 |
| August 25, 2026 | $56.72 |
| August 24, 2026 | $54.55 |
| August 21, 2026 | $54.08 |
| August 20, 2026 | $53.69 |
| August 19, 2026 | $54.39 |
| August 18, 2026 | $53.12 |
| August 17, 2026 | $52.32 |
| August 14, 2026 | $51.24 |
| August 13, 2026 | $50.61 |
| August 12, 2026 | $50.38 |
| August 11, 2026 | $51.33 |
| August 10, 2026 | $52.96 |
| August 7, 2026 | $54.07 |
| August 6, 2026 | $52.20 |
| August 5, 2026 | $56.70 |
| August 4, 2026 | $56.00 |
| August 3, 2026 | $55.06 |
| July 31, 2026 | $53.03 |
| July 30, 2026 | $55.97 |
| July 29, 2026 | $55.33 |
| July 28, 2026 | $56.51 |
| July 27, 2026 | $55.81 |
| July 24, 2026 | $55.37 |
| July 23, 2026 | $55.65 |
| July 22, 2026 | $54.98 |
| July 21, 2026 | $56.12 |
| July 20, 2026 | $55.53 |
| July 17, 2026 | $55.92 |
| July 16, 2026 | $55.68 |
| July 15, 2026 | $55.55 |
| July 14, 2026 | $55.77 |
| July 13, 2026 | $56.04 |
| July 10, 2026 | $56.50 |
| July 9, 2026 | $57.10 |
| July 8, 2026 | $56.11 |
| July 7, 2026 | $57.08 |
| July 6, 2026 | $55.53 |
| July 2, 2026 | $55.85 |
| July 1, 2026 | $53.96 |
| June 30, 2026 | $54.41 |
| June 29, 2026 | $54.28 |
| June 26, 2026 | $54.77 |
| June 25, 2026 | $53.23 |
| June 24, 2026 | $52.87 |
| June 23, 2026 | $51.34 |
| June 22, 2026 | $51.35 |
| June 18, 2026 | $51.91 |
| June 17, 2026 | $52.44 |
| June 16, 2026 | $52.10 |
| June 15, 2026 | $53.00 |
| June 12, 2026 | $53.13 |
| June 11, 2026 | $53.50 |
| June 10, 2026 | $52.58 |
| June 9, 2026 | $52.99 |
| June 8, 2026 | $51.74 |
| June 5, 2026 | $52.70 |
| June 4, 2026 | $52.49 |
| June 3, 2026 | $51.60 |
| June 2, 2026 | $48.54 |
| June 1, 2026 | $50.28 |
| May 29, 2026 | $50.48 |
| May 28, 2026 | $51.45 |
| May 27, 2026 | $50.03 |
| May 26, 2026 | $49.98 |
| May 22, 2026 | $50.15 |
| May 21, 2026 | $49.65 |
| May 20, 2026 | $49.90 |
| May 19, 2026 | $48.67 |
| May 18, 2026 | $49.84 |
| May 15, 2026 | $50.13 |
| May 14, 2026 | $51.10 |
| May 13, 2026 | $51.29 |
| May 12, 2026 | $49.46 |
| May 11, 2026 | $49.71 |
| May 8, 2026 | $48.16 |
| May 7, 2026 | $46.21 |
| May 6, 2026 | $48.70 |
| May 5, 2026 | $44.42 |
| May 4, 2026 | $44.17 |
| May 1, 2026 | $43.68 |
| April 30, 2026 | $44.46 |
| April 29, 2026 | $44.69 |
| April 28, 2026 | $44.93 |
| April 27, 2026 | $44.65 |
| April 24, 2026 | $44.94 |
| April 23, 2026 | $46.05 |
| April 22, 2026 | $46.85 |
| April 21, 2026 | $45.89 |
| April 20, 2026 | $43.61 |
| April 17, 2026 | $44.89 |
| April 16, 2026 | $44.38 |
| April 15, 2026 | $44.28 |
| April 14, 2026 | $45.86 |
| April 13, 2026 | $44.96 |
| April 10, 2026 | $44.27 |
| April 9, 2026 | $45.41 |
| April 8, 2026 | $44.20 |
| April 7, 2026 | $43.99 |
| April 6, 2026 | $43.98 |
| April 2, 2026 | $43.88 |
| April 1, 2026 | $44.04 |
| March 31, 2026 | $42.89 |
| March 30, 2026 | $41.95 |
| March 27, 2026 | $41.53 |
| March 26, 2026 | $42.36 |
| March 25, 2026 | $42.79 |
| March 24, 2026 | $41.57 |
| March 23, 2026 | $41.41 |
| March 20, 2026 | $41.27 |
| March 19, 2026 | $41.26 |
| March 18, 2026 | $41.26 |
| March 17, 2026 | $41.83 |
| March 16, 2026 | $41.07 |
| March 13, 2026 | $41.24 |
| March 12, 2026 | $41.17 |
| March 11, 2026 | $41.75 |
| March 10, 2026 | $41.29 |
| March 9, 2026 | $42.37 |
| March 6, 2026 | $41.55 |
| March 5, 2026 | $41.28 |
| March 4, 2026 | $41.69 |
| March 3, 2026 | $40.74 |
| March 2, 2026 | $41.03 |
| February 27, 2026 | $44.06 |
| February 26, 2026 | $44.28 |
| February 25, 2026 | $44.75 |
| February 24, 2026 | $45.14 |
| February 23, 2026 | $44.01 |
| February 20, 2026 | $43.63 |
| February 19, 2026 | $44.16 |
| February 18, 2026 | $44.47 |
| February 17, 2026 | $44.08 |
| February 13, 2026 | $43.92 |
| February 12, 2026 | $42.70 |
| February 11, 2026 | $42.94 |
| February 10, 2026 | $42.98 |
| February 9, 2026 | $43.95 |
| February 6, 2026 | $43.90 |
| February 5, 2026 | $42.37 |
| February 4, 2026 | $42.65 |
| February 3, 2026 | $42.59 |
| February 2, 2026 | $42.81 |
| January 30, 2026 | $41.36 |
| January 29, 2026 | $42.28 |
| January 28, 2026 | $42.66 |
| January 27, 2026 | $43.74 |
| January 26, 2026 | $43.61 |
| January 23, 2026 | $44.27 |
| January 22, 2026 | $44.50 |
| January 21, 2026 | $44.81 |
| January 20, 2026 | $43.78 |
| January 16, 2026 | $43.96 |
| January 15, 2026 | $45.44 |
| January 14, 2026 | $45.23 |
| January 13, 2026 | $44.08 |
| January 12, 2026 | $44.06 |
| January 9, 2026 | $44.04 |
| January 8, 2026 | $44.15 |
| January 7, 2026 | $46.19 |
| January 6, 2026 | $43.68 |
| January 5, 2026 | $42.40 |
| January 2, 2026 | $43.58 |
| December 31, 2025 | $43.83 |
| December 30, 2025 | $44.04 |
| December 29, 2025 | $45.37 |
| December 26, 2025 | $46.24 |
| December 24, 2025 | $46.51 |
| December 23, 2025 | $46.61 |
| December 22, 2025 | $46.19 |
| December 19, 2025 | $44.30 |
| December 18, 2025 | $42.57 |
| December 17, 2025 | $42.00 |
| December 16, 2025 | $41.60 |
| December 15, 2025 | $41.38 |
| December 12, 2025 | $40.88 |
| December 11, 2025 | $41.39 |
| December 10, 2025 | $41.07 |
| December 9, 2025 | $41.87 |
| December 8, 2025 | $42.17 |
| December 5, 2025 | $44.36 |
| December 4, 2025 | $44.37 |
| December 3, 2025 | $44.01 |
| December 2, 2025 | $43.44 |
| December 1, 2025 | $43.43 |
| November 28, 2025 | $44.17 |
| November 26, 2025 | $44.21 |
| November 25, 2025 | $43.13 |
| November 24, 2025 | $42.25 |
| November 21, 2025 | $42.51 |
| November 20, 2025 | $41.78 |
| November 19, 2025 | $42.14 |
| November 18, 2025 | $42.65 |
| November 17, 2025 | $42.42 |
| November 14, 2025 | $41.65 |
| November 13, 2025 | $42.35 |
| November 12, 2025 | $43.59 |
| November 11, 2025 | $42.98 |
| November 10, 2025 | $41.41 |
| November 7, 2025 | $40.81 |
| November 6, 2025 | $40.80 |
| November 5, 2025 | $40.37 |
| November 4, 2025 | $37.90 |
| November 3, 2025 | $38.06 |
| October 31, 2025 | $38.67 |
| October 30, 2025 | $38.94 |
| October 29, 2025 | $39.43 |
| October 28, 2025 | $40.08 |
| October 27, 2025 | $39.99 |
| October 24, 2025 | $38.72 |
| October 23, 2025 | $38.05 |
| October 22, 2025 | $36.08 |
| October 21, 2025 | $36.13 |
| October 20, 2025 | $34.54 |
| October 17, 2025 | $39.25 |
| October 16, 2025 | $39.21 |
| October 15, 2025 | $40.03 |
| October 14, 2025 | $39.51 |
| October 13, 2025 | $38.44 |
| October 10, 2025 | $38.15 |
| October 9, 2025 | $38.57 |
| October 8, 2025 | $38.64 |
| October 7, 2025 | $39.63 |
| October 6, 2025 | $40.01 |
| October 3, 2025 | $40.09 |
| October 2, 2025 | $41.35 |
| October 1, 2025 | $41.20 |
At a glance
The company
Exelixis, Inc., an oncology company, focuses on the discovery, development, and commercialization of new medicines for difficult-to-treat cancers in the United States.
Latest results
Quarter to June 30, 2026 · EPS $0.91 (estimate $0.87)
Next event
Quarterly results · October 27, 2026
Where the price stands
52-wk low$33.76
$57.94
52-wk high$61.14
−5.23% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +1.85% | +0.83% |
| Year to date | +32.19% | +12.93% |
| 1 year | +40.63% | +15.12% |
Analysts · 18 analysts
Average target$53.93−6.92% vs. price
Buy 7 · Hold 10 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $14.36B
- P/E
- 18.2
- EPS
- $3.18
- Volume
- 1.36M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
