BioNTech
$96.85Change from previous close: −1.48%Absolute change: −$1.45
Price history
−5.24% over the period1 year: from $102.21 (October 1, 2025) to $96.85 (October 1, 2026), −5.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $96.85 |
| September 30, 2026 | $98.30 |
| September 29, 2026 | $98.57 |
| September 28, 2026 | $99.08 |
| September 25, 2026 | $98.52 |
| September 24, 2026 | $99.26 |
| September 23, 2026 | $98.46 |
| September 22, 2026 | $100.87 |
| September 21, 2026 | $98.00 |
| September 18, 2026 | $96.06 |
| September 17, 2026 | $98.66 |
| September 16, 2026 | $95.83 |
| September 15, 2026 | $96.69 |
| September 14, 2026 | $98.86 |
| September 11, 2026 | $96.73 |
| September 10, 2026 | $96.40 |
| September 9, 2026 | $98.13 |
| September 8, 2026 | $98.66 |
| September 4, 2026 | $103.76 |
| September 3, 2026 | $102.88 |
| September 2, 2026 | $103.81 |
| September 1, 2026 | $101.94 |
| August 31, 2026 | $101.61 |
| August 28, 2026 | $102.07 |
| August 27, 2026 | $111.40 |
| August 26, 2026 | $112.56 |
| August 25, 2026 | $114.05 |
| August 24, 2026 | $112.82 |
| August 21, 2026 | $116.57 |
| August 20, 2026 | $110.89 |
| August 19, 2026 | $113.12 |
| August 18, 2026 | $92.75 |
| August 17, 2026 | $91.60 |
| August 14, 2026 | $93.09 |
| August 13, 2026 | $92.12 |
| August 12, 2026 | $92.74 |
| August 11, 2026 | $92.80 |
| August 10, 2026 | $92.80 |
| August 7, 2026 | $93.67 |
| August 6, 2026 | $91.19 |
| August 5, 2026 | $92.18 |
| August 4, 2026 | $91.35 |
| August 3, 2026 | $92.25 |
| July 31, 2026 | $90.58 |
| July 30, 2026 | $92.85 |
| July 29, 2026 | $92.95 |
| July 28, 2026 | $92.45 |
| July 27, 2026 | $91.09 |
| July 24, 2026 | $89.33 |
| July 23, 2026 | $92.06 |
| July 22, 2026 | $91.83 |
| July 21, 2026 | $92.33 |
| July 20, 2026 | $92.16 |
| July 17, 2026 | $91.48 |
| July 16, 2026 | $91.56 |
| July 15, 2026 | $91.99 |
| July 14, 2026 | $90.40 |
| July 13, 2026 | $90.07 |
| July 10, 2026 | $91.49 |
| July 9, 2026 | $92.98 |
| July 8, 2026 | $93.53 |
| July 7, 2026 | $94.29 |
| July 6, 2026 | $93.93 |
| July 2, 2026 | $97.54 |
| July 1, 2026 | $93.92 |
| June 30, 2026 | $93.05 |
| June 29, 2026 | $94.26 |
| June 26, 2026 | $91.22 |
| June 25, 2026 | $90.00 |
| June 24, 2026 | $90.21 |
| June 23, 2026 | $90.62 |
| June 22, 2026 | $90.19 |
| June 18, 2026 | $90.89 |
| June 17, 2026 | $92.22 |
| June 16, 2026 | $89.50 |
| June 15, 2026 | $90.80 |
| June 12, 2026 | $90.54 |
| June 11, 2026 | $89.54 |
| June 10, 2026 | $86.15 |
| June 9, 2026 | $86.50 |
| June 8, 2026 | $85.50 |
| June 5, 2026 | $88.08 |
| June 4, 2026 | $89.59 |
| June 3, 2026 | $88.45 |
| June 2, 2026 | $89.14 |
| June 1, 2026 | $91.70 |
| May 29, 2026 | $95.95 |
| May 28, 2026 | $93.44 |
| May 27, 2026 | $93.00 |
| May 26, 2026 | $92.25 |
| May 22, 2026 | $92.14 |
| May 21, 2026 | $90.93 |
| May 20, 2026 | $90.36 |
| May 19, 2026 | $87.79 |
| May 18, 2026 | $88.85 |
| May 15, 2026 | $89.55 |
| May 14, 2026 | $91.99 |
| May 13, 2026 | $92.23 |
| May 12, 2026 | $93.66 |
| May 11, 2026 | $93.34 |
| May 8, 2026 | $94.13 |
| May 7, 2026 | $93.02 |
| May 6, 2026 | $95.26 |
| May 5, 2026 | $95.50 |
| May 4, 2026 | $99.35 |
| May 1, 2026 | $97.54 |
| April 30, 2026 | $103.45 |
| April 29, 2026 | $101.57 |
| April 28, 2026 | $102.06 |
| April 27, 2026 | $102.06 |
| April 24, 2026 | $105.46 |
| April 23, 2026 | $105.56 |
| April 22, 2026 | $108.60 |
| April 21, 2026 | $111.60 |
| April 20, 2026 | $105.19 |
| April 17, 2026 | $102.92 |
| April 16, 2026 | $102.12 |
| April 15, 2026 | $99.47 |
| April 14, 2026 | $98.41 |
| April 13, 2026 | $96.70 |
| April 10, 2026 | $95.50 |
| April 9, 2026 | $91.98 |
| April 8, 2026 | $92.08 |
| April 7, 2026 | $89.62 |
| April 6, 2026 | $91.28 |
| April 2, 2026 | $91.18 |
| April 1, 2026 | $89.42 |
| March 31, 2026 | $88.88 |
| March 30, 2026 | $85.25 |
| March 27, 2026 | $85.68 |
| March 26, 2026 | $87.46 |
| March 25, 2026 | $88.77 |
| March 24, 2026 | $86.81 |
| March 23, 2026 | $88.41 |
| March 20, 2026 | $89.27 |
| March 19, 2026 | $89.31 |
| March 18, 2026 | $90.00 |
| March 17, 2026 | $94.86 |
| March 16, 2026 | $90.54 |
| March 13, 2026 | $91.19 |
| March 12, 2026 | $90.10 |
| March 11, 2026 | $90.84 |
| March 10, 2026 | $83.89 |
| March 9, 2026 | $102.16 |
| March 6, 2026 | $101.50 |
| March 5, 2026 | $101.95 |
| March 4, 2026 | $103.80 |
| March 3, 2026 | $100.76 |
| March 2, 2026 | $107.48 |
| February 27, 2026 | $110.23 |
| February 26, 2026 | $108.80 |
| February 25, 2026 | $109.84 |
| February 24, 2026 | $110.89 |
| February 23, 2026 | $109.93 |
| February 20, 2026 | $110.14 |
| February 19, 2026 | $110.42 |
| February 18, 2026 | $107.95 |
| February 17, 2026 | $106.99 |
| February 13, 2026 | $105.87 |
| February 12, 2026 | $105.76 |
| February 11, 2026 | $109.38 |
| February 10, 2026 | $108.93 |
| February 9, 2026 | $110.34 |
| February 6, 2026 | $106.62 |
| February 5, 2026 | $105.54 |
| February 4, 2026 | $108.77 |
| February 3, 2026 | $108.25 |
| February 2, 2026 | $108.88 |
| January 30, 2026 | $113.75 |
| January 29, 2026 | $116.77 |
| January 28, 2026 | $116.16 |
| January 27, 2026 | $119.34 |
| January 26, 2026 | $118.00 |
| January 23, 2026 | $115.98 |
| January 22, 2026 | $118.47 |
| January 21, 2026 | $118.00 |
| January 20, 2026 | $105.56 |
| January 16, 2026 | $109.00 |
| January 15, 2026 | $106.07 |
| January 14, 2026 | $109.12 |
| January 13, 2026 | $107.19 |
| January 12, 2026 | $102.18 |
| January 9, 2026 | $99.85 |
| January 8, 2026 | $98.85 |
| January 7, 2026 | $100.08 |
| January 6, 2026 | $98.09 |
| January 5, 2026 | $96.85 |
| January 2, 2026 | $96.69 |
| December 31, 2025 | $95.20 |
| December 30, 2025 | $95.28 |
| December 29, 2025 | $95.20 |
| December 26, 2025 | $94.52 |
| December 24, 2025 | $95.03 |
| December 23, 2025 | $94.14 |
| December 22, 2025 | $92.17 |
| December 19, 2025 | $92.50 |
| December 18, 2025 | $91.46 |
| December 17, 2025 | $91.60 |
| December 16, 2025 | $92.23 |
| December 15, 2025 | $93.81 |
| December 12, 2025 | $94.81 |
| December 11, 2025 | $96.00 |
| December 10, 2025 | $95.74 |
| December 9, 2025 | $95.85 |
| December 8, 2025 | $97.28 |
| December 5, 2025 | $96.25 |
| December 4, 2025 | $96.00 |
| December 3, 2025 | $96.73 |
| December 2, 2025 | $96.11 |
| December 1, 2025 | $97.39 |
| November 28, 2025 | $103.15 |
| November 26, 2025 | $102.70 |
| November 25, 2025 | $99.71 |
| November 24, 2025 | $96.54 |
| November 21, 2025 | $95.59 |
| November 20, 2025 | $96.97 |
| November 19, 2025 | $101.43 |
| November 18, 2025 | $102.53 |
| November 17, 2025 | $102.67 |
| November 14, 2025 | $103.09 |
| November 13, 2025 | $103.88 |
| November 12, 2025 | $111.70 |
| November 11, 2025 | $108.65 |
| November 10, 2025 | $105.07 |
| November 7, 2025 | $103.14 |
| November 6, 2025 | $103.35 |
| November 5, 2025 | $103.43 |
| November 4, 2025 | $104.83 |
| November 3, 2025 | $103.96 |
| October 31, 2025 | $103.91 |
| October 30, 2025 | $104.67 |
| October 29, 2025 | $103.35 |
| October 28, 2025 | $105.03 |
| October 27, 2025 | $106.05 |
| October 24, 2025 | $105.66 |
| October 23, 2025 | $104.75 |
| October 22, 2025 | $106.23 |
| October 21, 2025 | $106.89 |
| October 20, 2025 | $107.95 |
| October 17, 2025 | $105.14 |
| October 16, 2025 | $105.08 |
| October 15, 2025 | $104.34 |
| October 14, 2025 | $102.61 |
| October 13, 2025 | $102.30 |
| October 10, 2025 | $102.06 |
| October 9, 2025 | $104.48 |
| October 8, 2025 | $106.28 |
| October 7, 2025 | $106.06 |
| October 6, 2025 | $105.16 |
| October 3, 2025 | $105.49 |
| October 2, 2025 | $104.51 |
| October 1, 2025 | $102.21 |
At a glance
The company
BioNTech SE, together with its subsidiaries, engages in the development and commercialization of immunotherapies in Germany.
Latest results
Quarter to June 30, 2026 · EPS -€2.22 (estimate -€2.08)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on June 2, 2022
Where the price stands
52-wk low$79.52
$96.85
52-wk high$124.00
−21.90% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.00% | +0.83% |
| Year to date | +1.73% | +12.93% |
| 1 year | −5.24% | +15.12% |
Analysts · 20 analysts
Average target$116.09+19.87% vs. price
Buy 14 · Hold 5 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $24.33B
- P/E
- Data not available
- EPS
- -$7.52
- Volume
- 788.14K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
