argenx
$965.65Change from previous close: +0.70%Absolute change: +$6.74
Price history
+25.85% over the period1 year: from $767.33 (October 1, 2025) to $965.65 (October 1, 2026), +25.85%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $965.65 |
| September 30, 2026 | $958.91 |
| September 29, 2026 | $970.66 |
| September 28, 2026 | $972.25 |
| September 25, 2026 | $959.49 |
| September 24, 2026 | $962.22 |
| September 23, 2026 | $945.82 |
| September 22, 2026 | $963.79 |
| September 21, 2026 | $988.20 |
| September 18, 2026 | $990.32 |
| September 17, 2026 | $995.77 |
| September 16, 2026 | $984.69 |
| September 15, 2026 | $979.76 |
| September 14, 2026 | $990.54 |
| September 11, 2026 | $984.39 |
| September 10, 2026 | $984.04 |
| September 9, 2026 | $1,002.31 |
| September 8, 2026 | $1,007.07 |
| September 4, 2026 | $1,033.15 |
| September 3, 2026 | $1,053.46 |
| September 2, 2026 | $1,055.37 |
| September 1, 2026 | $1,028.51 |
| August 31, 2026 | $1,031.66 |
| August 28, 2026 | $1,023.21 |
| August 27, 2026 | $1,058.90 |
| August 26, 2026 | $1,047.10 |
| August 25, 2026 | $1,019.49 |
| August 24, 2026 | $1,011.11 |
| August 21, 2026 | $1,039.78 |
| August 20, 2026 | $1,038.12 |
| August 19, 2026 | $1,032.86 |
| August 18, 2026 | $992.99 |
| August 17, 2026 | $987.84 |
| August 14, 2026 | $851.29 |
| August 13, 2026 | $856.94 |
| August 12, 2026 | $876.00 |
| August 11, 2026 | $864.74 |
| August 10, 2026 | $866.11 |
| August 7, 2026 | $865.04 |
| August 6, 2026 | $875.30 |
| August 5, 2026 | $867.94 |
| August 4, 2026 | $844.50 |
| August 3, 2026 | $830.79 |
| July 31, 2026 | $853.82 |
| July 30, 2026 | $872.58 |
| July 29, 2026 | $882.56 |
| July 28, 2026 | $872.23 |
| July 27, 2026 | $888.82 |
| July 24, 2026 | $918.22 |
| July 23, 2026 | $924.60 |
| July 22, 2026 | $851.72 |
| July 21, 2026 | $874.74 |
| July 20, 2026 | $846.19 |
| July 17, 2026 | $860.55 |
| July 16, 2026 | $857.97 |
| July 15, 2026 | $862.93 |
| July 14, 2026 | $859.43 |
| July 13, 2026 | $876.25 |
| July 10, 2026 | $877.62 |
| July 9, 2026 | $909.49 |
| July 8, 2026 | $915.30 |
| July 7, 2026 | $919.94 |
| July 6, 2026 | $916.80 |
| July 2, 2026 | $939.68 |
| July 1, 2026 | $909.50 |
| June 30, 2026 | $927.77 |
| June 29, 2026 | $912.46 |
| June 26, 2026 | $887.18 |
| June 25, 2026 | $888.65 |
| June 24, 2026 | $852.50 |
| June 23, 2026 | $853.40 |
| June 22, 2026 | $903.75 |
| June 18, 2026 | $877.72 |
| June 17, 2026 | $892.26 |
| June 16, 2026 | $878.49 |
| June 15, 2026 | $884.20 |
| June 12, 2026 | $893.52 |
| June 11, 2026 | $898.94 |
| June 10, 2026 | $862.18 |
| June 9, 2026 | $884.00 |
| June 8, 2026 | $882.41 |
| June 5, 2026 | $891.32 |
| June 4, 2026 | $842.27 |
| June 3, 2026 | $813.14 |
| June 2, 2026 | $802.17 |
| June 1, 2026 | $836.09 |
| May 29, 2026 | $835.99 |
| May 28, 2026 | $838.49 |
| May 27, 2026 | $820.63 |
| May 26, 2026 | $808.43 |
| May 22, 2026 | $806.46 |
| May 21, 2026 | $816.22 |
| May 20, 2026 | $804.25 |
| May 19, 2026 | $797.77 |
| May 18, 2026 | $776.26 |
| May 15, 2026 | $799.32 |
| May 14, 2026 | $822.13 |
| May 13, 2026 | $802.70 |
| May 12, 2026 | $812.81 |
| May 11, 2026 | $813.28 |
| May 8, 2026 | $782.17 |
| May 7, 2026 | $787.31 |
| May 6, 2026 | $807.55 |
| May 5, 2026 | $794.70 |
| May 4, 2026 | $811.09 |
| May 1, 2026 | $783.50 |
| April 30, 2026 | $781.72 |
| April 29, 2026 | $776.02 |
| April 28, 2026 | $775.03 |
| April 27, 2026 | $783.74 |
| April 24, 2026 | $780.25 |
| April 23, 2026 | $787.95 |
| April 22, 2026 | $793.22 |
| April 21, 2026 | $805.38 |
| April 20, 2026 | $834.45 |
| April 17, 2026 | $849.04 |
| April 16, 2026 | $828.35 |
| April 15, 2026 | $840.87 |
| April 14, 2026 | $828.35 |
| April 13, 2026 | $809.27 |
| April 10, 2026 | $799.65 |
| April 9, 2026 | $800.50 |
| April 8, 2026 | $785.07 |
| April 7, 2026 | $765.43 |
| April 6, 2026 | $748.25 |
| April 2, 2026 | $746.42 |
| April 1, 2026 | $743.12 |
| March 31, 2026 | $730.25 |
| March 30, 2026 | $704.31 |
| March 27, 2026 | $691.40 |
| March 26, 2026 | $692.83 |
| March 25, 2026 | $697.05 |
| March 24, 2026 | $677.50 |
| March 23, 2026 | $681.85 |
| March 20, 2026 | $663.93 |
| March 19, 2026 | $684.50 |
| March 18, 2026 | $684.77 |
| March 17, 2026 | $706.03 |
| March 16, 2026 | $703.30 |
| March 13, 2026 | $700.45 |
| March 12, 2026 | $708.85 |
| March 11, 2026 | $728.09 |
| March 10, 2026 | $742.79 |
| March 9, 2026 | $740.40 |
| March 6, 2026 | $717.80 |
| March 5, 2026 | $728.11 |
| March 4, 2026 | $749.56 |
| March 3, 2026 | $748.72 |
| March 2, 2026 | $756.76 |
| February 27, 2026 | $766.92 |
| February 26, 2026 | $771.53 |
| February 25, 2026 | $816.95 |
| February 24, 2026 | $840.28 |
| February 23, 2026 | $826.25 |
| February 20, 2026 | $844.41 |
| February 19, 2026 | $847.26 |
| February 18, 2026 | $845.35 |
| February 17, 2026 | $843.55 |
| February 13, 2026 | $821.96 |
| February 12, 2026 | $833.54 |
| February 11, 2026 | $834.55 |
| February 10, 2026 | $833.16 |
| February 9, 2026 | $828.24 |
| February 6, 2026 | $811.45 |
| February 5, 2026 | $820.31 |
| February 4, 2026 | $850.87 |
| February 3, 2026 | $851.72 |
| February 2, 2026 | $835.68 |
| January 30, 2026 | $840.50 |
| January 29, 2026 | $847.72 |
| January 28, 2026 | $846.76 |
| January 27, 2026 | $864.42 |
| January 26, 2026 | $833.16 |
| January 23, 2026 | $814.74 |
| January 22, 2026 | $827.02 |
| January 21, 2026 | $816.37 |
| January 20, 2026 | $809.64 |
| January 16, 2026 | $800.01 |
| January 15, 2026 | $813.24 |
| January 14, 2026 | $799.33 |
| January 13, 2026 | $810.51 |
| January 12, 2026 | $796.00 |
| January 9, 2026 | $788.49 |
| January 8, 2026 | $795.57 |
| January 7, 2026 | $822.94 |
| January 6, 2026 | $803.74 |
| January 5, 2026 | $800.88 |
| January 2, 2026 | $839.99 |
| December 31, 2025 | $840.95 |
| December 30, 2025 | $837.90 |
| December 29, 2025 | $837.45 |
| December 26, 2025 | $844.92 |
| December 24, 2025 | $849.95 |
| December 23, 2025 | $845.95 |
| December 22, 2025 | $852.04 |
| December 19, 2025 | $854.99 |
| December 18, 2025 | $847.05 |
| December 17, 2025 | $862.05 |
| December 16, 2025 | $851.42 |
| December 15, 2025 | $850.95 |
| December 12, 2025 | $877.94 |
| December 11, 2025 | $889.49 |
| December 10, 2025 | $890.11 |
| December 9, 2025 | $889.41 |
| December 8, 2025 | $900.76 |
| December 5, 2025 | $901.17 |
| December 4, 2025 | $915.97 |
| December 3, 2025 | $921.80 |
| December 2, 2025 | $915.36 |
| December 1, 2025 | $894.90 |
| November 28, 2025 | $911.98 |
| November 26, 2025 | $917.63 |
| November 25, 2025 | $917.93 |
| November 24, 2025 | $906.74 |
| November 21, 2025 | $918.92 |
| November 20, 2025 | $918.50 |
| November 19, 2025 | $914.59 |
| November 18, 2025 | $918.53 |
| November 17, 2025 | $929.61 |
| November 14, 2025 | $907.98 |
| November 13, 2025 | $891.73 |
| November 12, 2025 | $889.89 |
| November 11, 2025 | $889.64 |
| November 10, 2025 | $869.83 |
| November 7, 2025 | $854.65 |
| November 6, 2025 | $851.02 |
| November 5, 2025 | $832.35 |
| November 4, 2025 | $831.48 |
| November 3, 2025 | $826.28 |
| October 31, 2025 | $818.50 |
| October 30, 2025 | $820.36 |
| October 29, 2025 | $821.97 |
| October 28, 2025 | $836.39 |
| October 27, 2025 | $829.83 |
| October 24, 2025 | $817.32 |
| October 23, 2025 | $812.18 |
| October 22, 2025 | $814.17 |
| October 21, 2025 | $834.75 |
| October 20, 2025 | $849.46 |
| October 17, 2025 | $843.66 |
| October 16, 2025 | $837.28 |
| October 15, 2025 | $815.61 |
| October 14, 2025 | $812.95 |
| October 13, 2025 | $799.56 |
| October 10, 2025 | $796.92 |
| October 9, 2025 | $804.90 |
| October 8, 2025 | $798.94 |
| October 7, 2025 | $797.35 |
| October 6, 2025 | $787.94 |
| October 3, 2025 | $800.00 |
| October 2, 2025 | $791.59 |
| October 1, 2025 | $767.33 |
At a glance
The company
argenx SE, a commercial-stage biopharma company, develops various therapies for the treatment of autoimmune diseases in the United States, Japan, China, the Netherlands, and internationally.
Next event
Quarterly results · October 22, 2026
Where the price stands
52-wk low$661.85
$965.65
52-wk high$1,072.75
−9.98% from the high
Performance
- 1 month
- −6.11%
- Year to date
- +14.83%
- 1 year
- +25.85%
Analysts · 23 analysts
Average target$1,180.17+22.22% vs. price
Buy 9 · Hold 2 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$1.54B
Latest quarter · Q2 2026
Net income
$472M
Latest quarter · Q2 2026
Net margin
30.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $60.35B
- P/E
- 36.7
- EPS
- $26.28
- Volume
- 19.08K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
