Regeneron Pharmaceuticals
$758.27Change from previous close: +1.03%Absolute change: +$7.76
Price history
+34.86% over the period1 year: from $562.27 (September 30, 2025) to $758.27 (September 30, 2026), +34.86%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | $758.27 |
| September 29, 2026 | $750.51 |
| September 28, 2026 | $752.25 |
| September 25, 2026 | $788.04 |
| September 24, 2026 | $796.02 |
| September 23, 2026 | $801.82 |
| September 22, 2026 | $803.90 |
| September 21, 2026 | $798.17 |
| September 18, 2026 | $784.85 |
| September 17, 2026 | $789.45 |
| September 16, 2026 | $774.61 |
| September 15, 2026 | $774.11 |
| September 14, 2026 | $793.74 |
| September 11, 2026 | $781.49 |
| September 10, 2026 | $793.26 |
| September 9, 2026 | $807.65 |
| September 8, 2026 | $810.31 |
| September 4, 2026 | $827.72 |
| September 3, 2026 | $843.47 |
| September 2, 2026 | $852.03 |
| September 1, 2026 | $823.82 |
| August 31, 2026 | $799.08 |
| August 28, 2026 | $794.19 |
| August 27, 2026 | $807.71 |
| August 26, 2026 | $814.79 |
| August 25, 2026 | $833.56 |
| August 24, 2026 | $828.50 |
| August 21, 2026 | $834.04 |
| August 20, 2026 | $826.64 |
| August 19, 2026 | $840.84 |
| August 18, 2026 | $810.24 |
| August 17, 2026 | $805.93 |
| August 14, 2026 | $803.48 |
| August 13, 2026 | $805.97 |
| August 12, 2026 | $797.99 |
| August 11, 2026 | $797.00 |
| August 10, 2026 | $808.05 |
| August 7, 2026 | $784.36 |
| August 6, 2026 | $772.11 |
| August 5, 2026 | $768.58 |
| August 4, 2026 | $760.66 |
| August 3, 2026 | $759.24 |
| July 31, 2026 | $762.63 |
| July 30, 2026 | $738.34 |
| July 29, 2026 | $695.42 |
| July 28, 2026 | $695.18 |
| July 27, 2026 | $667.17 |
| July 24, 2026 | $656.01 |
| July 23, 2026 | $651.91 |
| July 22, 2026 | $651.18 |
| July 21, 2026 | $675.19 |
| July 20, 2026 | $672.15 |
| July 17, 2026 | $676.69 |
| July 16, 2026 | $678.94 |
| July 15, 2026 | $664.45 |
| July 14, 2026 | $656.12 |
| July 13, 2026 | $663.09 |
| July 10, 2026 | $664.52 |
| July 9, 2026 | $667.95 |
| July 8, 2026 | $662.88 |
| July 7, 2026 | $676.23 |
| July 6, 2026 | $649.81 |
| July 2, 2026 | $654.27 |
| July 1, 2026 | $624.72 |
| June 30, 2026 | $623.54 |
| June 29, 2026 | $631.81 |
| June 26, 2026 | $632.90 |
| June 25, 2026 | $620.14 |
| June 24, 2026 | $623.43 |
| June 23, 2026 | $618.03 |
| June 22, 2026 | $612.50 |
| June 18, 2026 | $609.94 |
| June 17, 2026 | $607.93 |
| June 16, 2026 | $614.73 |
| June 15, 2026 | $614.98 |
| June 12, 2026 | $612.14 |
| June 11, 2026 | $611.48 |
| June 10, 2026 | $601.65 |
| June 9, 2026 | $616.18 |
| June 8, 2026 | $611.34 |
| June 5, 2026 | $635.45 |
| June 4, 2026 | $628.73 |
| June 3, 2026 | $618.95 |
| June 2, 2026 | $602.92 |
| June 1, 2026 | $600.66 |
| May 29, 2026 | $614.78 |
| May 28, 2026 | $621.52 |
| May 27, 2026 | $627.74 |
| May 26, 2026 | $634.62 |
| May 22, 2026 | $638.88 |
| May 21, 2026 | $642.59 |
| May 20, 2026 | $649.76 |
| May 19, 2026 | $630.30 |
| May 18, 2026 | $629.68 |
| May 15, 2026 | $698.25 |
| May 14, 2026 | $712.87 |
| May 13, 2026 | $719.88 |
| May 12, 2026 | $723.41 |
| May 11, 2026 | $712.77 |
| May 8, 2026 | $714.89 |
| May 7, 2026 | $709.10 |
| May 6, 2026 | $721.05 |
| May 5, 2026 | $702.27 |
| May 4, 2026 | $709.21 |
| May 1, 2026 | $701.42 |
| April 30, 2026 | $707.06 |
| April 29, 2026 | $686.36 |
| April 28, 2026 | $731.77 |
| April 27, 2026 | $744.44 |
| April 24, 2026 | $751.57 |
| April 23, 2026 | $766.02 |
| April 22, 2026 | $746.58 |
| April 21, 2026 | $747.36 |
| April 20, 2026 | $749.41 |
| April 17, 2026 | $750.57 |
| April 16, 2026 | $746.00 |
| April 15, 2026 | $753.93 |
| April 14, 2026 | $755.51 |
| April 13, 2026 | $746.46 |
| April 10, 2026 | $748.87 |
| April 9, 2026 | $767.85 |
| April 8, 2026 | $775.53 |
| April 7, 2026 | $760.27 |
| April 6, 2026 | $763.04 |
| April 2, 2026 | $761.85 |
| April 1, 2026 | $777.25 |
| March 31, 2026 | $772.64 |
| March 30, 2026 | $749.29 |
| March 27, 2026 | $737.71 |
| March 26, 2026 | $756.73 |
| March 25, 2026 | $749.47 |
| March 24, 2026 | $741.69 |
| March 23, 2026 | $736.53 |
| March 20, 2026 | $732.87 |
| March 19, 2026 | $737.45 |
| March 18, 2026 | $744.12 |
| March 17, 2026 | $759.05 |
| March 16, 2026 | $756.91 |
| March 13, 2026 | $745.77 |
| March 12, 2026 | $746.61 |
| March 11, 2026 | $774.66 |
| March 10, 2026 | $772.03 |
| March 9, 2026 | $781.60 |
| March 6, 2026 | $759.86 |
| March 5, 2026 | $764.93 |
| March 4, 2026 | $787.50 |
| March 3, 2026 | $766.66 |
| March 2, 2026 | $790.81 |
| February 27, 2026 | $781.67 |
| February 26, 2026 | $770.79 |
| February 25, 2026 | $784.28 |
| February 24, 2026 | $772.19 |
| February 23, 2026 | $787.04 |
| February 20, 2026 | $779.67 |
| February 19, 2026 | $782.38 |
| February 18, 2026 | $792.16 |
| February 17, 2026 | $793.53 |
| February 13, 2026 | $803.17 |
| February 12, 2026 | $783.65 |
| February 11, 2026 | $778.97 |
| February 10, 2026 | $754.91 |
| February 9, 2026 | $780.28 |
| February 6, 2026 | $785.51 |
| February 5, 2026 | $766.63 |
| February 4, 2026 | $775.06 |
| February 3, 2026 | $759.18 |
| February 2, 2026 | $755.02 |
| January 30, 2026 | $741.45 |
| January 29, 2026 | $749.44 |
| January 28, 2026 | $751.13 |
| January 27, 2026 | $771.25 |
| January 26, 2026 | $762.65 |
| January 23, 2026 | $753.55 |
| January 22, 2026 | $755.51 |
| January 21, 2026 | $749.33 |
| January 20, 2026 | $733.78 |
| January 16, 2026 | $733.04 |
| January 15, 2026 | $741.92 |
| January 14, 2026 | $754.14 |
| January 13, 2026 | $758.91 |
| January 12, 2026 | $768.00 |
| January 9, 2026 | $796.55 |
| January 8, 2026 | $801.01 |
| January 7, 2026 | $812.27 |
| January 6, 2026 | $776.54 |
| January 5, 2026 | $763.23 |
| January 2, 2026 | $776.31 |
| December 31, 2025 | $771.87 |
| December 30, 2025 | $773.94 |
| December 29, 2025 | $780.50 |
| December 26, 2025 | $784.97 |
| December 24, 2025 | $783.71 |
| December 23, 2025 | $785.17 |
| December 22, 2025 | $779.36 |
| December 19, 2025 | $767.96 |
| December 18, 2025 | $748.71 |
| December 17, 2025 | $749.79 |
| December 16, 2025 | $746.36 |
| December 15, 2025 | $752.62 |
| December 12, 2025 | $741.29 |
| December 11, 2025 | $746.80 |
| December 10, 2025 | $726.21 |
| December 9, 2025 | $692.58 |
| December 8, 2025 | $703.26 |
| December 5, 2025 | $718.36 |
| December 4, 2025 | $722.80 |
| December 3, 2025 | $723.67 |
| December 2, 2025 | $742.00 |
| December 1, 2025 | $750.11 |
| November 28, 2025 | $780.19 |
| November 26, 2025 | $784.61 |
| November 25, 2025 | $787.32 |
| November 24, 2025 | $761.45 |
| November 21, 2025 | $755.90 |
| November 20, 2025 | $737.00 |
| November 19, 2025 | $702.75 |
| November 18, 2025 | $725.34 |
| November 17, 2025 | $704.31 |
| November 14, 2025 | $693.50 |
| November 13, 2025 | $694.99 |
| November 12, 2025 | $681.72 |
| November 11, 2025 | $674.55 |
| November 10, 2025 | $654.74 |
| November 7, 2025 | $657.53 |
| November 6, 2025 | $646.87 |
| November 5, 2025 | $644.19 |
| November 4, 2025 | $628.00 |
| November 3, 2025 | $642.25 |
| October 31, 2025 | $651.80 |
| October 30, 2025 | $654.04 |
| October 29, 2025 | $652.91 |
| October 28, 2025 | $654.48 |
| October 27, 2025 | $585.31 |
| October 24, 2025 | $577.95 |
| October 23, 2025 | $575.69 |
| October 22, 2025 | $584.74 |
| October 21, 2025 | $579.34 |
| October 20, 2025 | $576.77 |
| October 17, 2025 | $578.05 |
| October 16, 2025 | $569.17 |
| October 15, 2025 | $576.42 |
| October 14, 2025 | $572.60 |
| October 13, 2025 | $557.73 |
| October 10, 2025 | $564.63 |
| October 9, 2025 | $569.90 |
| October 8, 2025 | $563.86 |
| October 7, 2025 | $583.24 |
| October 6, 2025 | $585.48 |
| October 3, 2025 | $600.00 |
| October 2, 2025 | $600.00 |
| October 1, 2025 | $599.94 |
| September 30, 2025 | $562.27 |
At a glance
The company
Regeneron Pharmaceuticals, Inc. discovers, invents, develops, manufactures, and commercializes medicines to treat various diseases worldwide.
Next event
Quarterly results · October 30, 2026
Dividend
Last ex-dividend on August 18, 2026
Where the price stands
52-wk low$541.00
$758.27
52-wk high$859.34
−11.76% from the high
Performance
- 1 month
- −5.11%
- Year to date
- −1.76%
- 1 year
- +34.86%
Analysts · 26 analysts
Average target$850.88+12.21% vs. price
Buy 17 · Hold 9 · Sell 1 · Buy
Latest news
All news- Friday Five: Sanofi and Regeneron (re)partner up in the face of Dupixent's patent cliff, AstraZeneca invests $2B in Summit, Lilly delivers more weight loss wins…and more (opens in a new tab)
- Regeneron (REGN) Stock May Be Underpriced Despite Its $1b Alliance Expansion (opens in a new tab)
- Why Regeneron (REGN) Stock Is Trading Lower Today (opens in a new tab)
The business in numbers
Revenue
$4.29B
Latest quarter · Q2 2026
Net income
$1.3B
Latest quarter · Q2 2026
Net margin
30.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $78.07B
- P/E
- 18.8
- EPS
- $40.42
- Volume
- 872.22K
- Dividend yield
- 0.50%
Stocks to explore
Other companies in the Healthcare sector
