Vertex Pharmaceuticals
$506.74Change from previous close: −3.07%Absolute change: −$16.07
Price history
+25.37% over the period1 year: from $404.21 (October 1, 2025) to $506.74 (October 1, 2026), +25.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $506.74 |
| September 30, 2026 | $522.81 |
| September 29, 2026 | $526.73 |
| September 28, 2026 | $527.67 |
| September 25, 2026 | $526.19 |
| September 24, 2026 | $522.38 |
| September 23, 2026 | $516.34 |
| September 22, 2026 | $514.99 |
| September 21, 2026 | $510.72 |
| September 18, 2026 | $508.34 |
| September 17, 2026 | $516.34 |
| September 16, 2026 | $513.26 |
| September 15, 2026 | $514.63 |
| September 14, 2026 | $519.51 |
| September 11, 2026 | $515.44 |
| September 10, 2026 | $514.56 |
| September 9, 2026 | $521.12 |
| September 8, 2026 | $528.90 |
| September 4, 2026 | $546.12 |
| September 3, 2026 | $557.96 |
| September 2, 2026 | $556.75 |
| September 1, 2026 | $547.65 |
| August 31, 2026 | $544.52 |
| August 28, 2026 | $541.69 |
| August 27, 2026 | $547.55 |
| August 26, 2026 | $547.29 |
| August 25, 2026 | $552.85 |
| August 24, 2026 | $547.59 |
| August 21, 2026 | $548.05 |
| August 20, 2026 | $540.26 |
| August 19, 2026 | $552.06 |
| August 18, 2026 | $528.19 |
| August 17, 2026 | $515.55 |
| August 14, 2026 | $505.75 |
| August 13, 2026 | $516.44 |
| August 12, 2026 | $525.73 |
| August 11, 2026 | $529.65 |
| August 10, 2026 | $523.91 |
| August 7, 2026 | $496.07 |
| August 6, 2026 | $484.03 |
| August 5, 2026 | $484.83 |
| August 4, 2026 | $478.71 |
| August 3, 2026 | $470.72 |
| July 31, 2026 | $477.10 |
| July 30, 2026 | $481.70 |
| July 29, 2026 | $483.33 |
| July 28, 2026 | $490.39 |
| July 27, 2026 | $479.00 |
| July 24, 2026 | $477.36 |
| July 23, 2026 | $473.09 |
| July 22, 2026 | $472.57 |
| July 21, 2026 | $482.00 |
| July 20, 2026 | $480.50 |
| July 17, 2026 | $485.65 |
| July 16, 2026 | $486.03 |
| July 15, 2026 | $477.08 |
| July 14, 2026 | $476.31 |
| July 13, 2026 | $480.25 |
| July 10, 2026 | $485.39 |
| July 9, 2026 | $496.50 |
| July 8, 2026 | $498.43 |
| July 7, 2026 | $522.25 |
| July 6, 2026 | $529.59 |
| July 2, 2026 | $528.04 |
| July 1, 2026 | $498.01 |
| June 30, 2026 | $496.73 |
| June 29, 2026 | $499.65 |
| June 26, 2026 | $491.34 |
| June 25, 2026 | $480.18 |
| June 24, 2026 | $475.20 |
| June 23, 2026 | $468.42 |
| June 22, 2026 | $466.79 |
| June 18, 2026 | $451.63 |
| June 17, 2026 | $458.99 |
| June 16, 2026 | $453.17 |
| June 15, 2026 | $450.46 |
| June 12, 2026 | $444.93 |
| June 11, 2026 | $445.04 |
| June 10, 2026 | $435.71 |
| June 9, 2026 | $445.77 |
| June 8, 2026 | $442.96 |
| June 5, 2026 | $446.83 |
| June 4, 2026 | $441.74 |
| June 3, 2026 | $428.34 |
| June 2, 2026 | $425.09 |
| June 1, 2026 | $438.40 |
| May 29, 2026 | $447.54 |
| May 28, 2026 | $447.97 |
| May 27, 2026 | $437.22 |
| May 26, 2026 | $435.93 |
| May 22, 2026 | $434.52 |
| May 21, 2026 | $433.54 |
| May 20, 2026 | $430.44 |
| May 19, 2026 | $434.31 |
| May 18, 2026 | $436.58 |
| May 15, 2026 | $436.95 |
| May 14, 2026 | $450.41 |
| May 13, 2026 | $453.06 |
| May 12, 2026 | $448.29 |
| May 11, 2026 | $435.17 |
| May 8, 2026 | $429.82 |
| May 7, 2026 | $425.00 |
| May 6, 2026 | $427.65 |
| May 5, 2026 | $424.36 |
| May 4, 2026 | $429.85 |
| May 1, 2026 | $423.92 |
| April 30, 2026 | $427.38 |
| April 29, 2026 | $423.24 |
| April 28, 2026 | $430.14 |
| April 27, 2026 | $426.01 |
| April 24, 2026 | $430.29 |
| April 23, 2026 | $435.10 |
| April 22, 2026 | $437.67 |
| April 21, 2026 | $436.59 |
| April 20, 2026 | $439.18 |
| April 17, 2026 | $441.20 |
| April 16, 2026 | $435.65 |
| April 15, 2026 | $441.70 |
| April 14, 2026 | $444.28 |
| April 13, 2026 | $440.05 |
| April 10, 2026 | $436.27 |
| April 9, 2026 | $446.78 |
| April 8, 2026 | $443.92 |
| April 7, 2026 | $431.86 |
| April 6, 2026 | $434.30 |
| April 2, 2026 | $438.71 |
| April 1, 2026 | $447.26 |
| March 31, 2026 | $446.54 |
| March 30, 2026 | $443.16 |
| March 27, 2026 | $433.07 |
| March 26, 2026 | $453.74 |
| March 25, 2026 | $454.97 |
| March 24, 2026 | $448.62 |
| March 23, 2026 | $451.24 |
| March 20, 2026 | $454.00 |
| March 19, 2026 | $458.05 |
| March 18, 2026 | $451.59 |
| March 17, 2026 | $462.49 |
| March 16, 2026 | $466.10 |
| March 13, 2026 | $469.34 |
| March 12, 2026 | $478.13 |
| March 11, 2026 | $492.38 |
| March 10, 2026 | $499.17 |
| March 9, 2026 | $460.87 |
| March 6, 2026 | $456.69 |
| March 5, 2026 | $460.82 |
| March 4, 2026 | $477.89 |
| March 3, 2026 | $474.27 |
| March 2, 2026 | $486.03 |
| February 27, 2026 | $496.83 |
| February 26, 2026 | $480.13 |
| February 25, 2026 | $483.05 |
| February 24, 2026 | $487.43 |
| February 23, 2026 | $481.01 |
| February 20, 2026 | $476.90 |
| February 19, 2026 | $469.27 |
| February 18, 2026 | $470.31 |
| February 17, 2026 | $477.32 |
| February 13, 2026 | $491.47 |
| February 12, 2026 | $465.02 |
| February 11, 2026 | $461.24 |
| February 10, 2026 | $463.48 |
| February 9, 2026 | $470.87 |
| February 6, 2026 | $477.92 |
| February 5, 2026 | $458.81 |
| February 4, 2026 | $470.52 |
| February 3, 2026 | $465.61 |
| February 2, 2026 | $472.01 |
| January 30, 2026 | $469.90 |
| January 29, 2026 | $475.68 |
| January 28, 2026 | $477.91 |
| January 27, 2026 | $474.17 |
| January 26, 2026 | $476.84 |
| January 23, 2026 | $468.41 |
| January 22, 2026 | $467.35 |
| January 21, 2026 | $461.14 |
| January 20, 2026 | $442.08 |
| January 16, 2026 | $441.36 |
| January 15, 2026 | $438.92 |
| January 14, 2026 | $449.53 |
| January 13, 2026 | $454.67 |
| January 12, 2026 | $460.59 |
| January 9, 2026 | $463.86 |
| January 8, 2026 | $469.68 |
| January 7, 2026 | $484.15 |
| January 6, 2026 | $468.38 |
| January 5, 2026 | $448.80 |
| January 2, 2026 | $452.13 |
| December 31, 2025 | $453.36 |
| December 30, 2025 | $453.74 |
| December 29, 2025 | $459.78 |
| December 26, 2025 | $462.90 |
| December 24, 2025 | $462.99 |
| December 23, 2025 | $459.21 |
| December 22, 2025 | $460.31 |
| December 19, 2025 | $456.20 |
| December 18, 2025 | $447.38 |
| December 17, 2025 | $449.52 |
| December 16, 2025 | $454.96 |
| December 15, 2025 | $455.71 |
| December 12, 2025 | $452.04 |
| December 11, 2025 | $445.93 |
| December 10, 2025 | $444.64 |
| December 9, 2025 | $437.01 |
| December 8, 2025 | $442.04 |
| December 5, 2025 | $455.48 |
| December 4, 2025 | $457.36 |
| December 3, 2025 | $463.13 |
| December 2, 2025 | $433.15 |
| December 1, 2025 | $425.60 |
| November 28, 2025 | $433.61 |
| November 26, 2025 | $432.17 |
| November 25, 2025 | $429.82 |
| November 24, 2025 | $424.00 |
| November 21, 2025 | $426.76 |
| November 20, 2025 | $422.32 |
| November 19, 2025 | $421.03 |
| November 18, 2025 | $435.52 |
| November 17, 2025 | $434.02 |
| November 14, 2025 | $437.15 |
| November 13, 2025 | $434.52 |
| November 12, 2025 | $434.19 |
| November 11, 2025 | $429.22 |
| November 10, 2025 | $421.20 |
| November 7, 2025 | $409.47 |
| November 6, 2025 | $416.25 |
| November 5, 2025 | $417.00 |
| November 4, 2025 | $421.67 |
| November 3, 2025 | $426.00 |
| October 31, 2025 | $425.57 |
| October 30, 2025 | $419.89 |
| October 29, 2025 | $417.21 |
| October 28, 2025 | $422.39 |
| October 27, 2025 | $420.17 |
| October 24, 2025 | $421.39 |
| October 23, 2025 | $422.63 |
| October 22, 2025 | $426.44 |
| October 21, 2025 | $426.27 |
| October 20, 2025 | $419.10 |
| October 17, 2025 | $416.81 |
| October 16, 2025 | $408.61 |
| October 15, 2025 | $407.90 |
| October 14, 2025 | $412.22 |
| October 13, 2025 | $407.37 |
| October 10, 2025 | $407.79 |
| October 9, 2025 | $414.86 |
| October 8, 2025 | $421.15 |
| October 7, 2025 | $410.28 |
| October 6, 2025 | $402.90 |
| October 3, 2025 | $403.30 |
| October 2, 2025 | $408.85 |
| October 1, 2025 | $404.21 |
At a glance
The company
Vertex Pharmaceuticals Incorporated operates as a biotechnology company in the United States, Europe, and internationally.
Next event
Quarterly results · November 2, 2026
Where the price stands
52-wk low$400.74
$506.74
52-wk high$560.25
−9.55% from the high
Performance
- 1 month
- −7.47%
- Year to date
- +11.77%
- 1 year
- +25.37%
Analysts · 28 analysts
Average target$571.39+12.76% vs. price
Buy 26 · Hold 4 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$3.33B
Latest quarter · Q2 2026
Net income
$1.1B
Latest quarter · Q2 2026
Net margin
33.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $132.43B
- P/E
- 30.5
- EPS
- $17.15
- Volume
- 1.13M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
