Sanofi

SNY · NASDAQ · USD

$40.79−1.07%−$0.44

Close · October 1, 2026

Price history

−20.52% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$39.85
October 1, 2026$40.67
September 30, 2026$41.23
September 29, 2026$40.74
September 28, 2026$41.18
September 25, 2026$41.11
September 24, 2026$40.94
September 23, 2026$41.66
September 22, 2026$42.51
September 21, 2026$42.50
September 18, 2026$42.48
September 17, 2026$43.14
September 16, 2026$42.59
September 15, 2026$42.40
September 14, 2026$43.33
September 11, 2026$42.77
September 10, 2026$42.72
September 9, 2026$42.85
September 8, 2026$43.16
September 4, 2026$44.24
September 3, 2026$44.33
September 2, 2026$44.47
September 1, 2026$44.37
August 31, 2026$44.36
August 28, 2026$44.82
August 27, 2026$44.84
August 26, 2026$45.42
August 25, 2026$46.02
August 24, 2026$45.69
August 21, 2026$45.85
August 20, 2026$45.15
August 19, 2026$45.83
August 18, 2026$44.97
August 17, 2026$44.41
August 14, 2026$43.72
August 13, 2026$43.78
August 12, 2026$43.71
August 11, 2026$43.56
August 10, 2026$43.48
August 7, 2026$43.46
August 6, 2026$42.89
August 5, 2026$42.78
August 4, 2026$42.68
August 3, 2026$42.95
July 31, 2026$43.08
July 30, 2026$42.89
July 29, 2026$44.85
July 28, 2026$45.54
July 27, 2026$44.00
July 24, 2026$43.35
July 23, 2026$43.36
July 22, 2026$43.79
July 21, 2026$43.75
July 20, 2026$43.98
July 17, 2026$44.66
July 16, 2026$44.21
July 15, 2026$43.68
July 14, 2026$43.18
July 13, 2026$44.00
July 10, 2026$43.50
July 9, 2026$43.90
July 8, 2026$42.78
July 7, 2026$42.98
July 6, 2026$42.61
July 2, 2026$43.16
July 1, 2026$41.63
June 30, 2026$42.66
June 29, 2026$43.43
June 26, 2026$42.95
June 25, 2026$41.80
June 24, 2026$41.33
June 23, 2026$41.60
June 22, 2026$41.78
June 18, 2026$42.38
June 17, 2026$42.50
June 16, 2026$44.05
June 15, 2026$43.80
June 12, 2026$44.25
June 11, 2026$44.11
June 10, 2026$43.57
June 9, 2026$44.73
June 8, 2026$43.88
June 5, 2026$45.02
June 4, 2026$44.38
June 3, 2026$42.37
June 2, 2026$42.80
June 1, 2026$42.96
May 29, 2026$43.67
May 28, 2026$44.29
May 27, 2026$44.43
May 26, 2026$44.15
May 22, 2026$44.29
May 21, 2026$44.92
May 20, 2026$44.67
May 19, 2026$43.55
May 18, 2026$43.54
May 15, 2026$42.69
May 14, 2026$42.85
May 13, 2026$42.42
May 12, 2026$42.86
May 11, 2026$42.50
May 8, 2026$43.31
May 7, 2026$43.18
May 6, 2026$43.77
May 5, 2026$43.36
May 4, 2026$43.35
May 1, 2026$46.08
April 30, 2026$46.58
April 29, 2026$46.03
April 28, 2026$45.95
April 27, 2026$45.90
April 24, 2026$46.78
April 23, 2026$47.53
April 22, 2026$46.90
April 21, 2026$47.13
April 20, 2026$47.99
April 17, 2026$48.06
April 16, 2026$47.72
April 15, 2026$48.02
April 14, 2026$47.64
April 13, 2026$46.96
April 10, 2026$46.76
April 9, 2026$47.08
April 8, 2026$47.14
April 7, 2026$46.83
April 6, 2026$47.60
April 2, 2026$47.89
April 1, 2026$47.73
March 31, 2026$48.18
March 30, 2026$46.72
March 27, 2026$46.78
March 26, 2026$46.62
March 25, 2026$46.03
March 24, 2026$45.14
March 23, 2026$44.77
March 20, 2026$44.60
March 19, 2026$45.34
March 18, 2026$43.71
March 17, 2026$44.06
March 16, 2026$43.98
March 13, 2026$43.60
March 12, 2026$43.63
March 11, 2026$43.94
March 10, 2026$43.97
March 9, 2026$44.35
March 6, 2026$44.55
March 5, 2026$45.00
March 4, 2026$46.22
March 3, 2026$46.47
March 2, 2026$47.66
February 27, 2026$48.66
February 26, 2026$48.35
February 25, 2026$47.59
February 24, 2026$47.31
February 23, 2026$47.22
February 20, 2026$46.76
February 19, 2026$47.38
February 18, 2026$46.14
February 17, 2026$46.43
February 13, 2026$46.01
February 12, 2026$47.03
February 11, 2026$49.25
February 10, 2026$48.63
February 9, 2026$48.27
February 6, 2026$47.83
February 5, 2026$47.49
February 4, 2026$48.08
February 3, 2026$47.49
February 2, 2026$47.27
January 30, 2026$47.04
January 29, 2026$46.20
January 28, 2026$45.77
January 27, 2026$47.49
January 26, 2026$47.33
January 23, 2026$47.20
January 22, 2026$46.50
January 21, 2026$46.18
January 20, 2026$45.74
January 16, 2026$46.59
January 15, 2026$47.47
January 14, 2026$47.89
January 13, 2026$47.20
January 12, 2026$47.60
January 9, 2026$49.03
January 8, 2026$48.13
January 7, 2026$48.37
January 6, 2026$48.17
January 5, 2026$47.51
January 2, 2026$48.23
December 31, 2025$48.46
December 30, 2025$48.74
December 29, 2025$48.35
December 26, 2025$48.47
December 25, 2025$48.36
December 24, 2025$48.36
December 23, 2025$48.32
December 22, 2025$48.03
December 19, 2025$48.18
December 18, 2025$47.99
December 17, 2025$48.14
December 16, 2025$47.44
December 15, 2025$47.82
December 12, 2025$48.68
December 11, 2025$48.86
December 10, 2025$48.26
December 9, 2025$47.83
December 8, 2025$48.44
December 5, 2025$49.53
December 4, 2025$48.90
December 3, 2025$49.69
December 2, 2025$49.85
December 1, 2025$49.95
November 28, 2025$49.88
November 26, 2025$50.03
November 25, 2025$50.28
November 24, 2025$49.15
November 21, 2025$49.63
November 20, 2025$48.89
November 19, 2025$49.55
November 18, 2025$50.66
November 17, 2025$51.78
November 14, 2025$52.14
November 13, 2025$52.34
November 12, 2025$51.92
November 11, 2025$51.69
November 10, 2025$50.66
November 7, 2025$49.66
November 6, 2025$49.49
November 5, 2025$49.00
November 4, 2025$49.11
November 3, 2025$50.05
October 31, 2025$50.58
October 30, 2025$50.94
October 29, 2025$50.68
October 28, 2025$51.06
October 27, 2025$51.41
October 24, 2025$51.64
October 23, 2025$49.52
October 22, 2025$49.99
October 21, 2025$49.66
October 20, 2025$49.73
October 17, 2025$50.62
October 16, 2025$50.02
October 15, 2025$48.96
October 14, 2025$49.22
October 13, 2025$48.80
October 10, 2025$48.09
October 9, 2025$48.82
October 8, 2025$48.80
October 7, 2025$49.20
October 6, 2025$49.71
October 3, 2025$50.90
October 2, 2025$50.14

At a glance

  • The company

    Research, develop, manufacture and market therapeutic solutions including immunology, rare diseases, oncology and vaccines

  • Latest results

    Quarter to June 30, 2026 · Revenue €13.25B (estimate €13.02B) · EPS €2.39 (estimate €1.09)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low$40.40
52-wk high$52.68

−22.57% from the high

Performance

StockS&P 500
1 month−10.39%+0.83%
Year to date−17.77%+12.93%
1 year−20.52%+15.12%

Analysts · 10 analysts

Average target$53.72+31.70% vs. price

Buy 5 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€12.3B

Latest quarter · Q2 2026

Net income

€343M

Latest quarter · Q2 2026

Net margin

2.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$98.79B
P/E
22.2
EPS
$1.86
Volume
4.3M
Dividend yield
5.87%

Stocks to explore

Other companies in the Healthcare sector