Amgen
$411.26Change from previous close: −2.43%Absolute change: −$10.25
Price history
+37.78% over the period1 year: from $298.50 (October 1, 2025) to $411.26 (October 1, 2026), +37.78%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $411.26 |
| September 30, 2026 | $421.51 |
| September 29, 2026 | $423.64 |
| September 28, 2026 | $418.13 |
| September 25, 2026 | $414.61 |
| September 24, 2026 | $406.04 |
| September 23, 2026 | $406.09 |
| September 22, 2026 | $410.24 |
| September 21, 2026 | $393.16 |
| September 18, 2026 | $385.65 |
| September 17, 2026 | $379.78 |
| September 16, 2026 | $376.35 |
| September 15, 2026 | $375.65 |
| September 14, 2026 | $381.50 |
| September 11, 2026 | $377.35 |
| September 10, 2026 | $382.47 |
| September 9, 2026 | $391.27 |
| September 8, 2026 | $393.17 |
| September 4, 2026 | $437.23 |
| September 3, 2026 | $444.12 |
| September 2, 2026 | $442.84 |
| September 1, 2026 | $438.12 |
| August 31, 2026 | $429.88 |
| August 28, 2026 | $432.42 |
| August 27, 2026 | $436.99 |
| August 26, 2026 | $440.34 |
| August 25, 2026 | $442.24 |
| August 24, 2026 | $443.84 |
| August 21, 2026 | $439.33 |
| August 20, 2026 | $433.73 |
| August 19, 2026 | $442.36 |
| August 18, 2026 | $425.28 |
| August 17, 2026 | $419.38 |
| August 14, 2026 | $415.21 |
| August 13, 2026 | $417.84 |
| August 12, 2026 | $416.18 |
| August 11, 2026 | $414.30 |
| August 10, 2026 | $417.20 |
| August 7, 2026 | $410.95 |
| August 6, 2026 | $404.85 |
| August 5, 2026 | $407.83 |
| August 4, 2026 | $390.02 |
| August 3, 2026 | $378.87 |
| July 31, 2026 | $385.16 |
| July 30, 2026 | $387.64 |
| July 29, 2026 | $387.64 |
| July 28, 2026 | $393.10 |
| July 27, 2026 | $376.26 |
| July 24, 2026 | $376.04 |
| July 23, 2026 | $371.50 |
| July 22, 2026 | $366.05 |
| July 21, 2026 | $366.24 |
| July 20, 2026 | $364.17 |
| July 17, 2026 | $366.29 |
| July 16, 2026 | $371.58 |
| July 15, 2026 | $358.32 |
| July 14, 2026 | $355.25 |
| July 13, 2026 | $360.45 |
| July 10, 2026 | $363.39 |
| July 9, 2026 | $363.62 |
| July 8, 2026 | $367.99 |
| July 7, 2026 | $368.10 |
| July 6, 2026 | $366.44 |
| July 2, 2026 | $374.15 |
| July 1, 2026 | $361.33 |
| June 30, 2026 | $362.12 |
| June 29, 2026 | $360.55 |
| June 26, 2026 | $358.33 |
| June 25, 2026 | $352.82 |
| June 24, 2026 | $351.43 |
| June 23, 2026 | $347.01 |
| June 22, 2026 | $344.72 |
| June 18, 2026 | $337.60 |
| June 17, 2026 | $341.66 |
| June 16, 2026 | $347.84 |
| June 15, 2026 | $350.53 |
| June 12, 2026 | $355.20 |
| June 11, 2026 | $354.06 |
| June 10, 2026 | $337.73 |
| June 9, 2026 | $344.57 |
| June 8, 2026 | $345.73 |
| June 5, 2026 | $349.58 |
| June 4, 2026 | $345.60 |
| June 3, 2026 | $338.22 |
| June 2, 2026 | $328.26 |
| June 1, 2026 | $329.13 |
| May 29, 2026 | $336.79 |
| May 28, 2026 | $336.48 |
| May 27, 2026 | $336.06 |
| May 26, 2026 | $335.94 |
| May 22, 2026 | $339.30 |
| May 21, 2026 | $337.42 |
| May 20, 2026 | $331.57 |
| May 19, 2026 | $330.75 |
| May 18, 2026 | $324.39 |
| May 15, 2026 | $326.31 |
| May 14, 2026 | $336.23 |
| May 13, 2026 | $336.45 |
| May 12, 2026 | $336.29 |
| May 11, 2026 | $329.59 |
| May 8, 2026 | $331.70 |
| May 7, 2026 | $329.09 |
| May 6, 2026 | $331.11 |
| May 5, 2026 | $329.59 |
| May 4, 2026 | $323.85 |
| May 1, 2026 | $329.82 |
| April 30, 2026 | $346.25 |
| April 29, 2026 | $338.02 |
| April 28, 2026 | $339.57 |
| April 27, 2026 | $340.18 |
| April 24, 2026 | $344.55 |
| April 23, 2026 | $348.62 |
| April 22, 2026 | $345.92 |
| April 21, 2026 | $344.86 |
| April 20, 2026 | $350.16 |
| April 17, 2026 | $355.30 |
| April 16, 2026 | $349.39 |
| April 15, 2026 | $348.22 |
| April 14, 2026 | $350.95 |
| April 13, 2026 | $349.82 |
| April 10, 2026 | $351.02 |
| April 9, 2026 | $355.60 |
| April 8, 2026 | $349.81 |
| April 7, 2026 | $340.00 |
| April 6, 2026 | $342.57 |
| April 2, 2026 | $347.94 |
| April 1, 2026 | $353.28 |
| March 31, 2026 | $351.85 |
| March 30, 2026 | $349.00 |
| March 27, 2026 | $348.77 |
| March 26, 2026 | $353.16 |
| March 25, 2026 | $353.93 |
| March 24, 2026 | $348.43 |
| March 23, 2026 | $349.77 |
| March 20, 2026 | $347.80 |
| March 19, 2026 | $349.92 |
| March 18, 2026 | $351.48 |
| March 17, 2026 | $361.13 |
| March 16, 2026 | $366.25 |
| March 13, 2026 | $366.21 |
| March 12, 2026 | $367.79 |
| March 11, 2026 | $377.64 |
| March 10, 2026 | $375.43 |
| March 9, 2026 | $376.97 |
| March 6, 2026 | $369.53 |
| March 5, 2026 | $367.60 |
| March 4, 2026 | $379.27 |
| March 3, 2026 | $377.00 |
| March 2, 2026 | $385.70 |
| February 27, 2026 | $388.16 |
| February 26, 2026 | $379.33 |
| February 25, 2026 | $384.33 |
| February 24, 2026 | $382.87 |
| February 23, 2026 | $379.42 |
| February 20, 2026 | $374.75 |
| February 19, 2026 | $375.50 |
| February 18, 2026 | $379.73 |
| February 17, 2026 | $373.36 |
| February 13, 2026 | $369.19 |
| February 12, 2026 | $366.20 |
| February 11, 2026 | $366.58 |
| February 10, 2026 | $364.65 |
| February 9, 2026 | $375.82 |
| February 6, 2026 | $384.32 |
| February 5, 2026 | $367.80 |
| February 4, 2026 | $366.20 |
| February 3, 2026 | $338.59 |
| February 2, 2026 | $344.68 |
| January 30, 2026 | $341.88 |
| January 29, 2026 | $342.94 |
| January 28, 2026 | $342.22 |
| January 27, 2026 | $351.32 |
| January 26, 2026 | $349.69 |
| January 23, 2026 | $344.75 |
| January 22, 2026 | $347.07 |
| January 21, 2026 | $343.60 |
| January 20, 2026 | $331.00 |
| January 16, 2026 | $330.41 |
| January 15, 2026 | $330.03 |
| January 14, 2026 | $328.97 |
| January 13, 2026 | $324.30 |
| January 12, 2026 | $325.54 |
| January 9, 2026 | $326.10 |
| January 8, 2026 | $330.11 |
| January 7, 2026 | $341.64 |
| January 6, 2026 | $330.17 |
| January 5, 2026 | $320.72 |
| January 2, 2026 | $327.64 |
| December 31, 2025 | $327.31 |
| December 30, 2025 | $328.69 |
| December 29, 2025 | $329.63 |
| December 26, 2025 | $332.93 |
| December 24, 2025 | $333.96 |
| December 23, 2025 | $331.49 |
| December 22, 2025 | $331.39 |
| December 19, 2025 | $327.38 |
| December 18, 2025 | $324.42 |
| December 17, 2025 | $326.01 |
| December 16, 2025 | $326.74 |
| December 15, 2025 | $325.31 |
| December 12, 2025 | $317.74 |
| December 11, 2025 | $317.38 |
| December 10, 2025 | $315.38 |
| December 9, 2025 | $313.85 |
| December 8, 2025 | $321.23 |
| December 5, 2025 | $329.89 |
| December 4, 2025 | $340.16 |
| December 3, 2025 | $345.42 |
| December 2, 2025 | $338.36 |
| December 1, 2025 | $337.49 |
| November 28, 2025 | $345.46 |
| November 26, 2025 | $344.57 |
| November 25, 2025 | $341.11 |
| November 24, 2025 | $334.30 |
| November 21, 2025 | $337.54 |
| November 20, 2025 | $336.07 |
| November 19, 2025 | $342.40 |
| November 18, 2025 | $343.99 |
| November 17, 2025 | $341.71 |
| November 14, 2025 | $336.74 |
| November 13, 2025 | $336.00 |
| November 12, 2025 | $336.28 |
| November 11, 2025 | $338.45 |
| November 10, 2025 | $323.66 |
| November 7, 2025 | $320.20 |
| November 6, 2025 | $315.59 |
| November 5, 2025 | $319.86 |
| November 4, 2025 | $296.70 |
| November 3, 2025 | $296.30 |
| October 31, 2025 | $298.43 |
| October 30, 2025 | $292.00 |
| October 29, 2025 | $291.77 |
| October 28, 2025 | $292.09 |
| October 27, 2025 | $291.16 |
| October 24, 2025 | $291.76 |
| October 23, 2025 | $292.89 |
| October 22, 2025 | $295.98 |
| October 21, 2025 | $301.14 |
| October 20, 2025 | $303.33 |
| October 17, 2025 | $298.81 |
| October 16, 2025 | $295.81 |
| October 15, 2025 | $297.32 |
| October 14, 2025 | $293.85 |
| October 13, 2025 | $292.40 |
| October 10, 2025 | $290.13 |
| October 9, 2025 | $295.43 |
| October 8, 2025 | $294.62 |
| October 7, 2025 | $295.54 |
| October 6, 2025 | $294.12 |
| October 3, 2025 | $297.89 |
| October 2, 2025 | $297.40 |
| October 1, 2025 | $298.50 |
At a glance
The company
Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 21, 2026
Where the price stands
52-wk low$283.00
$411.26
52-wk high$447.03
−8.00% from the high
Performance
- 1 month
- −6.13%
- Year to date
- +25.65%
- 1 year
- +37.78%
Analysts · 29 analysts
Average target$390.94−4.94% vs. price
Buy 12 · Hold 17 · Sell 5 · Hold
Latest news
All newsThe business in numbers
Revenue
$10.05B
Latest quarter · Q2 2026
Net income
$2.38B
Latest quarter · Q2 2026
Net margin
23.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $227.88B
- P/E
- 26.2
- EPS
- $16.10
- Volume
- 3.1M
- Dividend yield
- 2.39%
Stocks to explore
Other companies in the Healthcare sector
