Bristol-Myers Squibb
$61.46Change from previous close: −1.51%Absolute change: −$0.94
Price history
+29.58% over the period1 year: from $47.43 (October 1, 2025) to $61.46 (October 1, 2026), +29.58%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $61.46 |
| September 30, 2026 | $62.40 |
| September 29, 2026 | $62.86 |
| September 28, 2026 | $63.88 |
| September 25, 2026 | $62.86 |
| September 24, 2026 | $61.50 |
| September 23, 2026 | $61.15 |
| September 22, 2026 | $62.25 |
| September 21, 2026 | $62.62 |
| September 18, 2026 | $63.06 |
| September 17, 2026 | $62.84 |
| September 16, 2026 | $63.60 |
| September 15, 2026 | $63.73 |
| September 14, 2026 | $64.10 |
| September 11, 2026 | $63.64 |
| September 10, 2026 | $63.75 |
| September 9, 2026 | $64.41 |
| September 8, 2026 | $64.69 |
| September 4, 2026 | $66.82 |
| September 3, 2026 | $68.09 |
| September 2, 2026 | $67.66 |
| September 1, 2026 | $66.92 |
| August 31, 2026 | $66.81 |
| August 28, 2026 | $66.58 |
| August 27, 2026 | $66.95 |
| August 26, 2026 | $67.57 |
| August 25, 2026 | $67.92 |
| August 24, 2026 | $67.28 |
| August 21, 2026 | $67.01 |
| August 20, 2026 | $65.47 |
| August 19, 2026 | $67.61 |
| August 18, 2026 | $66.05 |
| August 17, 2026 | $64.63 |
| August 14, 2026 | $63.83 |
| August 13, 2026 | $64.65 |
| August 12, 2026 | $63.70 |
| August 11, 2026 | $63.61 |
| August 10, 2026 | $64.84 |
| August 7, 2026 | $64.72 |
| August 6, 2026 | $64.15 |
| August 5, 2026 | $63.63 |
| August 4, 2026 | $65.89 |
| August 3, 2026 | $65.47 |
| July 31, 2026 | $65.31 |
| July 30, 2026 | $64.86 |
| July 29, 2026 | $63.10 |
| July 28, 2026 | $63.60 |
| July 27, 2026 | $62.56 |
| July 24, 2026 | $62.09 |
| July 23, 2026 | $61.51 |
| July 22, 2026 | $60.76 |
| July 21, 2026 | $60.93 |
| July 20, 2026 | $60.16 |
| July 17, 2026 | $60.74 |
| July 16, 2026 | $60.51 |
| July 15, 2026 | $58.72 |
| July 14, 2026 | $56.95 |
| July 13, 2026 | $59.34 |
| July 10, 2026 | $57.58 |
| July 9, 2026 | $57.94 |
| July 8, 2026 | $57.54 |
| July 7, 2026 | $57.97 |
| July 6, 2026 | $56.70 |
| July 2, 2026 | $58.13 |
| July 1, 2026 | $56.44 |
| June 30, 2026 | $57.62 |
| June 29, 2026 | $58.56 |
| June 26, 2026 | $57.52 |
| June 25, 2026 | $55.39 |
| June 24, 2026 | $55.00 |
| June 23, 2026 | $55.53 |
| June 22, 2026 | $54.70 |
| June 18, 2026 | $54.00 |
| June 17, 2026 | $55.28 |
| June 16, 2026 | $55.92 |
| June 15, 2026 | $56.24 |
| June 12, 2026 | $57.13 |
| June 11, 2026 | $56.90 |
| June 10, 2026 | $55.60 |
| June 9, 2026 | $56.48 |
| June 8, 2026 | $55.57 |
| June 5, 2026 | $57.27 |
| June 4, 2026 | $56.60 |
| June 3, 2026 | $54.72 |
| June 2, 2026 | $54.46 |
| June 1, 2026 | $54.95 |
| May 29, 2026 | $57.18 |
| May 28, 2026 | $56.91 |
| May 27, 2026 | $57.52 |
| May 26, 2026 | $58.03 |
| May 22, 2026 | $59.46 |
| May 21, 2026 | $59.55 |
| May 20, 2026 | $58.54 |
| May 19, 2026 | $58.31 |
| May 18, 2026 | $57.31 |
| May 15, 2026 | $57.00 |
| May 14, 2026 | $56.77 |
| May 13, 2026 | $56.39 |
| May 12, 2026 | $56.45 |
| May 11, 2026 | $55.67 |
| May 8, 2026 | $56.16 |
| May 7, 2026 | $56.25 |
| May 6, 2026 | $56.59 |
| May 5, 2026 | $56.95 |
| May 4, 2026 | $57.38 |
| May 1, 2026 | $58.22 |
| April 30, 2026 | $60.59 |
| April 29, 2026 | $57.59 |
| April 28, 2026 | $58.26 |
| April 27, 2026 | $57.78 |
| April 24, 2026 | $58.71 |
| April 23, 2026 | $59.02 |
| April 22, 2026 | $58.80 |
| April 21, 2026 | $59.39 |
| April 20, 2026 | $59.13 |
| April 17, 2026 | $60.17 |
| April 16, 2026 | $58.96 |
| April 15, 2026 | $57.89 |
| April 14, 2026 | $58.08 |
| April 13, 2026 | $58.06 |
| April 10, 2026 | $58.62 |
| April 9, 2026 | $59.47 |
| April 8, 2026 | $59.20 |
| April 7, 2026 | $57.67 |
| April 6, 2026 | $59.33 |
| April 2, 2026 | $59.60 |
| April 1, 2026 | $61.73 |
| March 31, 2026 | $60.65 |
| March 30, 2026 | $59.73 |
| March 27, 2026 | $58.54 |
| March 26, 2026 | $59.43 |
| March 25, 2026 | $58.94 |
| March 24, 2026 | $57.39 |
| March 23, 2026 | $57.00 |
| March 20, 2026 | $57.48 |
| March 19, 2026 | $58.11 |
| March 18, 2026 | $59.37 |
| March 17, 2026 | $59.71 |
| March 16, 2026 | $59.71 |
| March 13, 2026 | $59.08 |
| March 12, 2026 | $58.95 |
| March 11, 2026 | $59.98 |
| March 10, 2026 | $60.13 |
| March 9, 2026 | $60.63 |
| March 6, 2026 | $60.29 |
| March 5, 2026 | $60.74 |
| March 4, 2026 | $62.33 |
| March 3, 2026 | $61.22 |
| March 2, 2026 | $62.34 |
| February 27, 2026 | $62.37 |
| February 26, 2026 | $61.10 |
| February 25, 2026 | $61.30 |
| February 24, 2026 | $61.60 |
| February 23, 2026 | $61.25 |
| February 20, 2026 | $60.66 |
| February 19, 2026 | $60.30 |
| February 18, 2026 | $59.73 |
| February 17, 2026 | $60.35 |
| February 13, 2026 | $60.74 |
| February 12, 2026 | $59.86 |
| February 11, 2026 | $59.93 |
| February 10, 2026 | $60.86 |
| February 9, 2026 | $60.77 |
| February 6, 2026 | $61.99 |
| February 5, 2026 | $59.52 |
| February 4, 2026 | $57.62 |
| February 3, 2026 | $55.99 |
| February 2, 2026 | $55.89 |
| January 30, 2026 | $55.05 |
| January 29, 2026 | $54.28 |
| January 28, 2026 | $54.62 |
| January 27, 2026 | $55.56 |
| January 26, 2026 | $54.60 |
| January 23, 2026 | $54.65 |
| January 22, 2026 | $54.94 |
| January 21, 2026 | $54.50 |
| January 20, 2026 | $54.22 |
| January 16, 2026 | $55.26 |
| January 15, 2026 | $56.62 |
| January 14, 2026 | $57.02 |
| January 13, 2026 | $55.92 |
| January 12, 2026 | $55.77 |
| January 9, 2026 | $55.86 |
| January 8, 2026 | $55.90 |
| January 7, 2026 | $56.72 |
| January 6, 2026 | $54.42 |
| January 5, 2026 | $53.06 |
| January 2, 2026 | $53.46 |
| December 31, 2025 | $53.94 |
| December 30, 2025 | $54.21 |
| December 29, 2025 | $54.11 |
| December 26, 2025 | $54.64 |
| December 24, 2025 | $54.71 |
| December 23, 2025 | $54.28 |
| December 22, 2025 | $54.66 |
| December 19, 2025 | $54.19 |
| December 18, 2025 | $53.33 |
| December 17, 2025 | $53.55 |
| December 16, 2025 | $54.23 |
| December 15, 2025 | $54.29 |
| December 12, 2025 | $52.41 |
| December 11, 2025 | $51.20 |
| December 10, 2025 | $51.21 |
| December 9, 2025 | $50.65 |
| December 8, 2025 | $51.67 |
| December 5, 2025 | $52.15 |
| December 4, 2025 | $51.95 |
| December 3, 2025 | $50.96 |
| December 2, 2025 | $48.25 |
| December 1, 2025 | $49.18 |
| November 28, 2025 | $49.20 |
| November 26, 2025 | $49.25 |
| November 25, 2025 | $49.05 |
| November 24, 2025 | $47.76 |
| November 21, 2025 | $46.25 |
| November 20, 2025 | $45.94 |
| November 19, 2025 | $45.79 |
| November 18, 2025 | $47.06 |
| November 17, 2025 | $46.81 |
| November 14, 2025 | $46.65 |
| November 13, 2025 | $48.63 |
| November 12, 2025 | $49.08 |
| November 11, 2025 | $48.72 |
| November 10, 2025 | $47.26 |
| November 7, 2025 | $46.69 |
| November 6, 2025 | $46.63 |
| November 5, 2025 | $46.47 |
| November 4, 2025 | $45.59 |
| November 3, 2025 | $46.02 |
| October 31, 2025 | $46.07 |
| October 30, 2025 | $45.62 |
| October 29, 2025 | $42.60 |
| October 28, 2025 | $42.82 |
| October 27, 2025 | $43.39 |
| October 24, 2025 | $43.83 |
| October 23, 2025 | $43.83 |
| October 22, 2025 | $44.39 |
| October 21, 2025 | $44.54 |
| October 20, 2025 | $43.59 |
| October 17, 2025 | $43.63 |
| October 16, 2025 | $43.39 |
| October 15, 2025 | $43.61 |
| October 14, 2025 | $43.80 |
| October 13, 2025 | $43.54 |
| October 10, 2025 | $43.96 |
| October 9, 2025 | $44.68 |
| October 8, 2025 | $44.54 |
| October 7, 2025 | $44.66 |
| October 6, 2025 | $45.14 |
| October 3, 2025 | $45.45 |
| October 2, 2025 | $45.73 |
| October 1, 2025 | $47.43 |
At a glance
The company
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide.
Latest results
Quarter to June 30, 2026 · EPS $2.04 (estimate $1.60)
Next event
Quarterly results · October 29, 2026
Dividend
Ex-dividend on October 2, 2026
Where the price stands
52-wk low$42.52
$61.46
52-wk high$68.64
−10.46% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −8.16% | +0.83% |
| Year to date | +13.94% | +12.93% |
| 1 year | +29.58% | +15.12% |
Analysts · 24 analysts
Average target$66.71+8.54% vs. price
Buy 10 · Hold 17 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $125.55B
- P/E
- 13.5
- EPS
- $4.54
- Volume
- 10.76M
- Dividend yield
- 4.10%
Stocks to explore
Other companies in the Healthcare sector
