Biogen
$222.82Change from previous close: −1.35%Absolute change: −$3.06
Price history
+44.48% over the period1 year: from $154.22 (October 1, 2025) to $222.82 (October 1, 2026), +44.48%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $222.82 |
| September 30, 2026 | $225.88 |
| September 29, 2026 | $227.07 |
| September 28, 2026 | $228.69 |
| September 25, 2026 | $227.60 |
| September 24, 2026 | $226.36 |
| September 23, 2026 | $227.53 |
| September 22, 2026 | $225.36 |
| September 21, 2026 | $219.07 |
| September 18, 2026 | $215.50 |
| September 17, 2026 | $219.05 |
| September 16, 2026 | $216.01 |
| September 15, 2026 | $216.17 |
| September 14, 2026 | $217.36 |
| September 11, 2026 | $217.15 |
| September 10, 2026 | $215.43 |
| September 9, 2026 | $210.73 |
| September 8, 2026 | $212.50 |
| September 4, 2026 | $220.83 |
| September 3, 2026 | $224.51 |
| September 2, 2026 | $222.67 |
| September 1, 2026 | $216.04 |
| August 31, 2026 | $216.65 |
| August 28, 2026 | $218.50 |
| August 27, 2026 | $221.50 |
| August 26, 2026 | $221.07 |
| August 25, 2026 | $220.77 |
| August 24, 2026 | $218.12 |
| August 21, 2026 | $216.78 |
| August 20, 2026 | $214.35 |
| August 19, 2026 | $221.56 |
| August 18, 2026 | $212.55 |
| August 17, 2026 | $209.15 |
| August 14, 2026 | $209.83 |
| August 13, 2026 | $210.65 |
| August 12, 2026 | $208.87 |
| August 11, 2026 | $203.89 |
| August 10, 2026 | $207.13 |
| August 7, 2026 | $207.94 |
| August 6, 2026 | $206.28 |
| August 5, 2026 | $206.63 |
| August 4, 2026 | $208.45 |
| August 3, 2026 | $201.82 |
| July 31, 2026 | $202.95 |
| July 30, 2026 | $207.93 |
| July 29, 2026 | $209.23 |
| July 28, 2026 | $205.61 |
| July 27, 2026 | $200.14 |
| July 24, 2026 | $202.19 |
| July 23, 2026 | $200.62 |
| July 22, 2026 | $197.74 |
| July 21, 2026 | $203.16 |
| July 20, 2026 | $199.95 |
| July 17, 2026 | $205.99 |
| July 16, 2026 | $208.92 |
| July 15, 2026 | $197.24 |
| July 14, 2026 | $191.95 |
| July 13, 2026 | $209.03 |
| July 10, 2026 | $199.15 |
| July 9, 2026 | $198.91 |
| July 8, 2026 | $200.36 |
| July 7, 2026 | $205.70 |
| July 6, 2026 | $208.46 |
| July 2, 2026 | $216.12 |
| July 1, 2026 | $209.74 |
| June 30, 2026 | $216.06 |
| June 29, 2026 | $216.63 |
| June 26, 2026 | $216.03 |
| June 25, 2026 | $201.96 |
| June 24, 2026 | $199.59 |
| June 23, 2026 | $197.19 |
| June 22, 2026 | $199.71 |
| June 18, 2026 | $196.58 |
| June 17, 2026 | $198.67 |
| June 16, 2026 | $195.61 |
| June 15, 2026 | $198.64 |
| June 12, 2026 | $200.05 |
| June 11, 2026 | $199.96 |
| June 10, 2026 | $194.24 |
| June 9, 2026 | $199.10 |
| June 8, 2026 | $192.62 |
| June 5, 2026 | $195.34 |
| June 4, 2026 | $196.45 |
| June 3, 2026 | $195.96 |
| June 2, 2026 | $188.83 |
| June 1, 2026 | $192.23 |
| May 29, 2026 | $196.00 |
| May 28, 2026 | $196.39 |
| May 27, 2026 | $196.97 |
| May 26, 2026 | $193.08 |
| May 22, 2026 | $193.76 |
| May 21, 2026 | $189.47 |
| May 20, 2026 | $187.80 |
| May 19, 2026 | $190.56 |
| May 18, 2026 | $191.91 |
| May 15, 2026 | $192.95 |
| May 14, 2026 | $191.37 |
| May 13, 2026 | $204.53 |
| May 12, 2026 | $199.36 |
| May 11, 2026 | $197.95 |
| May 8, 2026 | $193.45 |
| May 7, 2026 | $191.38 |
| May 6, 2026 | $190.68 |
| May 5, 2026 | $189.13 |
| May 4, 2026 | $187.21 |
| May 1, 2026 | $187.06 |
| April 30, 2026 | $189.28 |
| April 29, 2026 | $194.38 |
| April 28, 2026 | $183.38 |
| April 27, 2026 | $180.67 |
| April 24, 2026 | $184.38 |
| April 23, 2026 | $187.88 |
| April 22, 2026 | $190.07 |
| April 21, 2026 | $185.95 |
| April 20, 2026 | $183.34 |
| April 17, 2026 | $177.35 |
| April 16, 2026 | $176.02 |
| April 15, 2026 | $180.54 |
| April 14, 2026 | $178.96 |
| April 13, 2026 | $176.37 |
| April 10, 2026 | $172.97 |
| April 9, 2026 | $177.11 |
| April 8, 2026 | $179.90 |
| April 7, 2026 | $175.61 |
| April 6, 2026 | $172.34 |
| April 2, 2026 | $177.34 |
| April 1, 2026 | $183.78 |
| March 31, 2026 | $183.33 |
| March 30, 2026 | $187.57 |
| March 27, 2026 | $183.84 |
| March 26, 2026 | $191.06 |
| March 25, 2026 | $189.18 |
| March 24, 2026 | $183.94 |
| March 23, 2026 | $183.64 |
| March 20, 2026 | $181.46 |
| March 19, 2026 | $183.41 |
| March 18, 2026 | $182.31 |
| March 17, 2026 | $185.29 |
| March 16, 2026 | $183.26 |
| March 13, 2026 | $181.55 |
| March 12, 2026 | $184.90 |
| March 11, 2026 | $190.48 |
| March 10, 2026 | $188.41 |
| March 9, 2026 | $188.24 |
| March 6, 2026 | $184.87 |
| March 5, 2026 | $188.08 |
| March 4, 2026 | $189.94 |
| March 3, 2026 | $184.02 |
| March 2, 2026 | $188.05 |
| February 27, 2026 | $191.82 |
| February 26, 2026 | $188.02 |
| February 25, 2026 | $190.73 |
| February 24, 2026 | $195.13 |
| February 23, 2026 | $196.34 |
| February 20, 2026 | $192.03 |
| February 19, 2026 | $192.08 |
| February 18, 2026 | $194.13 |
| February 17, 2026 | $195.62 |
| February 13, 2026 | $196.52 |
| February 12, 2026 | $195.50 |
| February 11, 2026 | $191.20 |
| February 10, 2026 | $188.99 |
| February 9, 2026 | $193.81 |
| February 6, 2026 | $201.18 |
| February 5, 2026 | $185.36 |
| February 4, 2026 | $185.45 |
| February 3, 2026 | $176.76 |
| February 2, 2026 | $179.09 |
| January 30, 2026 | $179.89 |
| January 29, 2026 | $176.18 |
| January 28, 2026 | $174.83 |
| January 27, 2026 | $174.12 |
| January 26, 2026 | $173.12 |
| January 23, 2026 | $171.59 |
| January 22, 2026 | $173.80 |
| January 21, 2026 | $172.62 |
| January 20, 2026 | $165.38 |
| January 16, 2026 | $164.42 |
| January 15, 2026 | $168.57 |
| January 14, 2026 | $169.31 |
| January 13, 2026 | $178.30 |
| January 12, 2026 | $185.63 |
| January 9, 2026 | $187.62 |
| January 8, 2026 | $186.00 |
| January 7, 2026 | $186.91 |
| January 6, 2026 | $182.61 |
| January 5, 2026 | $174.63 |
| January 2, 2026 | $177.82 |
| December 31, 2025 | $175.99 |
| December 30, 2025 | $176.40 |
| December 29, 2025 | $176.83 |
| December 26, 2025 | $177.08 |
| December 24, 2025 | $176.33 |
| December 23, 2025 | $174.82 |
| December 22, 2025 | $174.70 |
| December 19, 2025 | $174.80 |
| December 18, 2025 | $169.91 |
| December 17, 2025 | $172.10 |
| December 16, 2025 | $171.50 |
| December 15, 2025 | $175.74 |
| December 12, 2025 | $174.10 |
| December 11, 2025 | $172.50 |
| December 10, 2025 | $177.55 |
| December 9, 2025 | $175.84 |
| December 8, 2025 | $180.44 |
| December 5, 2025 | $181.30 |
| December 4, 2025 | $181.98 |
| December 3, 2025 | $180.75 |
| December 2, 2025 | $180.18 |
| December 1, 2025 | $177.78 |
| November 28, 2025 | $182.09 |
| November 26, 2025 | $181.94 |
| November 25, 2025 | $181.96 |
| November 24, 2025 | $176.82 |
| November 21, 2025 | $175.30 |
| November 20, 2025 | $168.18 |
| November 19, 2025 | $167.93 |
| November 18, 2025 | $168.83 |
| November 17, 2025 | $164.68 |
| November 14, 2025 | $167.55 |
| November 13, 2025 | $164.73 |
| November 12, 2025 | $161.48 |
| November 11, 2025 | $159.56 |
| November 10, 2025 | $156.26 |
| November 7, 2025 | $155.51 |
| November 6, 2025 | $156.74 |
| November 5, 2025 | $153.43 |
| November 4, 2025 | $149.33 |
| November 3, 2025 | $151.44 |
| October 31, 2025 | $154.27 |
| October 30, 2025 | $149.61 |
| October 29, 2025 | $147.86 |
| October 28, 2025 | $149.13 |
| October 27, 2025 | $150.43 |
| October 24, 2025 | $149.89 |
| October 23, 2025 | $150.08 |
| October 22, 2025 | $147.72 |
| October 21, 2025 | $146.22 |
| October 20, 2025 | $146.63 |
| October 17, 2025 | $143.00 |
| October 16, 2025 | $142.26 |
| October 15, 2025 | $143.66 |
| October 14, 2025 | $145.31 |
| October 13, 2025 | $144.69 |
| October 10, 2025 | $146.57 |
| October 9, 2025 | $149.61 |
| October 8, 2025 | $150.97 |
| October 7, 2025 | $152.21 |
| October 6, 2025 | $154.05 |
| October 3, 2025 | $159.88 |
| October 2, 2025 | $155.25 |
| October 1, 2025 | $154.22 |
At a glance
The company
Biogen Inc. discovers, develops, manufactures, and delivers therapies in the United States, Europe, Germany, Asia, and internationally.
Next event
Quarterly results · October 28, 2026
Where the price stands
52-wk low$138.00
$222.82
52-wk high$230.49
−3.33% from the high
Performance
- 1 month
- +3.14%
- Year to date
- +26.61%
- 1 year
- +44.48%
Analysts · 31 analysts
Average target$238.18+6.89% vs. price
Buy 22 · Hold 12 · Sell 1 · Buy
Numbers and valuation
Full valuation- Market cap
- $32.92B
- P/E
- 39.6
- EPS
- $5.62
- Volume
- 1.75M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Healthcare sector
