Pfizer
$28.24Change from previous close: −1.00%Absolute change: −$0.28
Price history
+3.77% over the period1 year: from $27.21 (October 1, 2025) to $28.24 (October 1, 2026), +3.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $28.24 |
| September 30, 2026 | $28.52 |
| September 29, 2026 | $28.72 |
| September 28, 2026 | $28.72 |
| September 25, 2026 | $28.67 |
| September 24, 2026 | $28.41 |
| September 23, 2026 | $28.18 |
| September 22, 2026 | $27.93 |
| September 21, 2026 | $27.74 |
| September 18, 2026 | $27.66 |
| September 17, 2026 | $27.64 |
| September 16, 2026 | $27.46 |
| September 15, 2026 | $27.55 |
| September 14, 2026 | $27.72 |
| September 11, 2026 | $27.72 |
| September 10, 2026 | $27.65 |
| September 9, 2026 | $27.78 |
| September 8, 2026 | $27.79 |
| September 4, 2026 | $28.45 |
| September 3, 2026 | $28.81 |
| September 2, 2026 | $29.02 |
| September 1, 2026 | $28.55 |
| August 31, 2026 | $28.46 |
| August 28, 2026 | $27.96 |
| August 27, 2026 | $28.02 |
| August 26, 2026 | $28.30 |
| August 25, 2026 | $28.57 |
| August 24, 2026 | $27.97 |
| August 21, 2026 | $28.07 |
| August 20, 2026 | $27.79 |
| August 19, 2026 | $28.24 |
| August 18, 2026 | $27.25 |
| August 17, 2026 | $26.87 |
| August 14, 2026 | $26.79 |
| August 13, 2026 | $26.80 |
| August 12, 2026 | $26.31 |
| August 11, 2026 | $26.62 |
| August 10, 2026 | $27.05 |
| August 7, 2026 | $26.76 |
| August 6, 2026 | $26.20 |
| August 5, 2026 | $25.81 |
| August 4, 2026 | $25.41 |
| August 3, 2026 | $25.03 |
| July 31, 2026 | $25.01 |
| July 30, 2026 | $24.91 |
| July 29, 2026 | $25.15 |
| July 28, 2026 | $25.25 |
| July 27, 2026 | $24.67 |
| July 24, 2026 | $24.54 |
| July 23, 2026 | $25.01 |
| July 22, 2026 | $24.82 |
| July 21, 2026 | $24.94 |
| July 20, 2026 | $24.75 |
| July 17, 2026 | $25.05 |
| July 16, 2026 | $25.14 |
| July 15, 2026 | $24.82 |
| July 14, 2026 | $24.25 |
| July 13, 2026 | $24.48 |
| July 10, 2026 | $24.17 |
| July 9, 2026 | $24.25 |
| July 8, 2026 | $24.05 |
| July 7, 2026 | $24.07 |
| July 6, 2026 | $23.72 |
| July 2, 2026 | $24.32 |
| July 1, 2026 | $23.88 |
| June 30, 2026 | $24.08 |
| June 29, 2026 | $24.37 |
| June 26, 2026 | $24.29 |
| June 25, 2026 | $23.67 |
| June 24, 2026 | $24.04 |
| June 23, 2026 | $24.72 |
| June 22, 2026 | $25.08 |
| June 18, 2026 | $25.21 |
| June 17, 2026 | $25.92 |
| June 16, 2026 | $26.04 |
| June 15, 2026 | $26.00 |
| June 12, 2026 | $26.21 |
| June 11, 2026 | $26.17 |
| June 10, 2026 | $25.60 |
| June 9, 2026 | $25.70 |
| June 8, 2026 | $25.62 |
| June 5, 2026 | $26.04 |
| June 4, 2026 | $25.69 |
| June 3, 2026 | $25.34 |
| June 2, 2026 | $25.55 |
| June 1, 2026 | $25.63 |
| May 29, 2026 | $26.18 |
| May 28, 2026 | $26.14 |
| May 27, 2026 | $26.21 |
| May 26, 2026 | $25.85 |
| May 22, 2026 | $25.90 |
| May 21, 2026 | $25.95 |
| May 20, 2026 | $25.79 |
| May 19, 2026 | $25.66 |
| May 18, 2026 | $25.33 |
| May 15, 2026 | $25.33 |
| May 14, 2026 | $25.75 |
| May 13, 2026 | $25.96 |
| May 12, 2026 | $25.87 |
| May 11, 2026 | $25.81 |
| May 8, 2026 | $25.68 |
| May 7, 2026 | $26.48 |
| May 6, 2026 | $26.53 |
| May 5, 2026 | $26.45 |
| May 4, 2026 | $26.30 |
| May 1, 2026 | $26.33 |
| April 30, 2026 | $26.70 |
| April 29, 2026 | $26.26 |
| April 28, 2026 | $26.48 |
| April 27, 2026 | $26.79 |
| April 24, 2026 | $27.00 |
| April 23, 2026 | $26.67 |
| April 22, 2026 | $26.80 |
| April 21, 2026 | $27.31 |
| April 20, 2026 | $27.52 |
| April 17, 2026 | $27.56 |
| April 16, 2026 | $27.22 |
| April 15, 2026 | $27.19 |
| April 14, 2026 | $27.11 |
| April 13, 2026 | $27.34 |
| April 10, 2026 | $26.92 |
| April 9, 2026 | $27.22 |
| April 8, 2026 | $27.47 |
| April 7, 2026 | $27.10 |
| April 6, 2026 | $27.83 |
| April 2, 2026 | $28.32 |
| April 1, 2026 | $28.55 |
| March 31, 2026 | $28.08 |
| March 30, 2026 | $27.77 |
| March 27, 2026 | $27.04 |
| March 26, 2026 | $27.57 |
| March 25, 2026 | $27.28 |
| March 24, 2026 | $26.96 |
| March 23, 2026 | $26.77 |
| March 20, 2026 | $26.97 |
| March 19, 2026 | $27.41 |
| March 18, 2026 | $27.32 |
| March 17, 2026 | $27.45 |
| March 16, 2026 | $26.61 |
| March 13, 2026 | $26.58 |
| March 12, 2026 | $26.86 |
| March 11, 2026 | $27.30 |
| March 10, 2026 | $27.16 |
| March 9, 2026 | $26.81 |
| March 6, 2026 | $27.05 |
| March 5, 2026 | $26.61 |
| March 4, 2026 | $26.62 |
| March 3, 2026 | $26.58 |
| March 2, 2026 | $27.26 |
| February 27, 2026 | $27.65 |
| February 26, 2026 | $27.10 |
| February 25, 2026 | $27.09 |
| February 24, 2026 | $27.14 |
| February 23, 2026 | $27.06 |
| February 20, 2026 | $26.65 |
| February 19, 2026 | $26.86 |
| February 18, 2026 | $27.37 |
| February 17, 2026 | $27.37 |
| February 13, 2026 | $27.58 |
| February 12, 2026 | $27.47 |
| February 11, 2026 | $27.73 |
| February 10, 2026 | $27.61 |
| February 9, 2026 | $27.05 |
| February 6, 2026 | $27.22 |
| February 5, 2026 | $26.49 |
| February 4, 2026 | $26.78 |
| February 3, 2026 | $25.77 |
| February 2, 2026 | $26.66 |
| January 30, 2026 | $26.44 |
| January 29, 2026 | $26.10 |
| January 28, 2026 | $25.86 |
| January 27, 2026 | $26.50 |
| January 26, 2026 | $25.88 |
| January 23, 2026 | $25.65 |
| January 22, 2026 | $26.10 |
| January 21, 2026 | $25.89 |
| January 20, 2026 | $25.52 |
| January 16, 2026 | $25.65 |
| January 15, 2026 | $25.89 |
| January 14, 2026 | $25.58 |
| January 13, 2026 | $25.15 |
| January 12, 2026 | $25.27 |
| January 9, 2026 | $25.48 |
| January 8, 2026 | $25.29 |
| January 7, 2026 | $25.28 |
| January 6, 2026 | $25.43 |
| January 5, 2026 | $25.17 |
| January 2, 2026 | $25.18 |
| December 31, 2025 | $24.90 |
| December 30, 2025 | $24.99 |
| December 29, 2025 | $25.00 |
| December 26, 2025 | $25.09 |
| December 24, 2025 | $25.03 |
| December 23, 2025 | $24.88 |
| December 22, 2025 | $25.21 |
| December 19, 2025 | $25.19 |
| December 18, 2025 | $25.04 |
| December 17, 2025 | $25.04 |
| December 16, 2025 | $25.53 |
| December 15, 2025 | $26.43 |
| December 12, 2025 | $25.85 |
| December 11, 2025 | $25.80 |
| December 10, 2025 | $25.78 |
| December 9, 2025 | $25.33 |
| December 8, 2025 | $25.77 |
| December 5, 2025 | $26.03 |
| December 4, 2025 | $25.70 |
| December 3, 2025 | $25.57 |
| December 2, 2025 | $25.15 |
| December 1, 2025 | $25.27 |
| November 28, 2025 | $25.74 |
| November 26, 2025 | $25.71 |
| November 25, 2025 | $25.72 |
| November 24, 2025 | $25.22 |
| November 21, 2025 | $25.04 |
| November 20, 2025 | $24.40 |
| November 19, 2025 | $24.88 |
| November 18, 2025 | $25.45 |
| November 17, 2025 | $25.08 |
| November 14, 2025 | $25.06 |
| November 13, 2025 | $25.79 |
| November 12, 2025 | $25.87 |
| November 11, 2025 | $25.51 |
| November 10, 2025 | $24.39 |
| November 7, 2025 | $24.43 |
| November 6, 2025 | $24.85 |
| November 5, 2025 | $24.61 |
| November 4, 2025 | $24.30 |
| November 3, 2025 | $24.66 |
| October 31, 2025 | $24.65 |
| October 30, 2025 | $24.29 |
| October 29, 2025 | $24.29 |
| October 28, 2025 | $24.50 |
| October 27, 2025 | $24.77 |
| October 24, 2025 | $24.76 |
| October 23, 2025 | $24.67 |
| October 22, 2025 | $24.72 |
| October 21, 2025 | $24.85 |
| October 20, 2025 | $24.69 |
| October 17, 2025 | $24.51 |
| October 16, 2025 | $24.23 |
| October 15, 2025 | $24.39 |
| October 14, 2025 | $24.52 |
| October 13, 2025 | $24.73 |
| October 10, 2025 | $24.78 |
| October 9, 2025 | $25.24 |
| October 8, 2025 | $25.68 |
| October 7, 2025 | $26.27 |
| October 6, 2025 | $26.43 |
| October 3, 2025 | $27.37 |
| October 2, 2025 | $27.08 |
| October 1, 2025 | $27.21 |
At a glance
The company
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States and internationally.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on July 24, 2026
Where the price stands
52-wk low$23.62
$28.24
52-wk high$29.21
−3.34% from the high
Performance
- 1 month
- −1.10%
- Year to date
- +13.39%
- 1 year
- +3.77%
Analysts · 26 analysts
Average target$28.88+2.27% vs. price
Buy 10 · Hold 16 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$15.03B
Latest quarter · Q2 2026
Net income
-$248M
Latest quarter · Q2 2026
Net margin
-1.6%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $160.87B
- P/E
- 37.1
- EPS
- $0.76
- Volume
- 11.66M
- Dividend yield
- 6.03%
Stocks to explore
Other companies in the Healthcare sector
