AbbVie
$259.90Change from previous close: −0.65%Absolute change: −$1.69
Price history
+6.36% over the period1 year: from $244.38 (October 1, 2025) to $259.93 (October 1, 2026), +6.36%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $259.93 |
| September 30, 2026 | $261.59 |
| September 29, 2026 | $263.29 |
| September 28, 2026 | $266.28 |
| September 25, 2026 | $264.34 |
| September 24, 2026 | $265.12 |
| September 23, 2026 | $265.08 |
| September 22, 2026 | $265.21 |
| September 21, 2026 | $264.48 |
| September 18, 2026 | $263.96 |
| September 17, 2026 | $264.02 |
| September 16, 2026 | $262.51 |
| September 15, 2026 | $263.04 |
| September 14, 2026 | $261.77 |
| September 11, 2026 | $257.12 |
| September 10, 2026 | $255.00 |
| September 9, 2026 | $250.91 |
| September 8, 2026 | $248.78 |
| September 4, 2026 | $256.46 |
| September 3, 2026 | $260.21 |
| September 2, 2026 | $261.72 |
| September 1, 2026 | $259.99 |
| August 31, 2026 | $256.42 |
| August 28, 2026 | $255.48 |
| August 27, 2026 | $258.15 |
| August 26, 2026 | $262.90 |
| August 25, 2026 | $265.79 |
| August 24, 2026 | $264.52 |
| August 21, 2026 | $264.96 |
| August 20, 2026 | $261.83 |
| August 19, 2026 | $265.97 |
| August 18, 2026 | $258.92 |
| August 17, 2026 | $250.33 |
| August 14, 2026 | $249.46 |
| August 13, 2026 | $250.82 |
| August 12, 2026 | $248.76 |
| August 11, 2026 | $250.09 |
| August 10, 2026 | $247.97 |
| August 7, 2026 | $246.04 |
| August 6, 2026 | $243.87 |
| August 5, 2026 | $246.20 |
| August 4, 2026 | $243.80 |
| August 3, 2026 | $245.10 |
| July 31, 2026 | $250.94 |
| July 30, 2026 | $257.41 |
| July 29, 2026 | $263.30 |
| July 28, 2026 | $263.20 |
| July 27, 2026 | $256.91 |
| July 24, 2026 | $259.36 |
| July 23, 2026 | $256.92 |
| July 22, 2026 | $253.30 |
| July 21, 2026 | $256.10 |
| July 20, 2026 | $253.38 |
| July 17, 2026 | $254.49 |
| July 16, 2026 | $254.39 |
| July 15, 2026 | $244.11 |
| July 14, 2026 | $244.78 |
| July 13, 2026 | $248.00 |
| July 10, 2026 | $248.08 |
| July 9, 2026 | $249.91 |
| July 8, 2026 | $252.74 |
| July 7, 2026 | $254.65 |
| July 6, 2026 | $254.76 |
| July 2, 2026 | $261.07 |
| July 1, 2026 | $251.06 |
| June 30, 2026 | $251.64 |
| June 29, 2026 | $254.31 |
| June 26, 2026 | $253.35 |
| June 25, 2026 | $243.14 |
| June 24, 2026 | $234.89 |
| June 23, 2026 | $234.76 |
| June 22, 2026 | $230.01 |
| June 18, 2026 | $216.49 |
| June 17, 2026 | $221.23 |
| June 16, 2026 | $222.47 |
| June 15, 2026 | $221.59 |
| June 12, 2026 | $227.73 |
| June 11, 2026 | $224.77 |
| June 10, 2026 | $224.95 |
| June 9, 2026 | $225.42 |
| June 8, 2026 | $223.07 |
| June 5, 2026 | $227.23 |
| June 4, 2026 | $224.94 |
| June 3, 2026 | $217.13 |
| June 2, 2026 | $215.40 |
| June 1, 2026 | $212.93 |
| May 29, 2026 | $217.72 |
| May 28, 2026 | $218.63 |
| May 27, 2026 | $215.40 |
| May 26, 2026 | $213.12 |
| May 22, 2026 | $215.70 |
| May 21, 2026 | $214.50 |
| May 20, 2026 | $212.30 |
| May 19, 2026 | $213.76 |
| May 18, 2026 | $209.41 |
| May 15, 2026 | $210.39 |
| May 14, 2026 | $210.77 |
| May 13, 2026 | $208.50 |
| May 12, 2026 | $207.86 |
| May 11, 2026 | $202.78 |
| May 8, 2026 | $201.55 |
| May 7, 2026 | $202.71 |
| May 6, 2026 | $205.03 |
| May 5, 2026 | $206.11 |
| May 4, 2026 | $208.16 |
| May 1, 2026 | $206.60 |
| April 30, 2026 | $211.32 |
| April 29, 2026 | $203.89 |
| April 28, 2026 | $197.69 |
| April 27, 2026 | $197.38 |
| April 24, 2026 | $198.71 |
| April 23, 2026 | $200.95 |
| April 22, 2026 | $200.50 |
| April 21, 2026 | $205.12 |
| April 20, 2026 | $203.71 |
| April 17, 2026 | $208.38 |
| April 16, 2026 | $208.99 |
| April 15, 2026 | $208.42 |
| April 14, 2026 | $210.26 |
| April 13, 2026 | $206.47 |
| April 10, 2026 | $207.94 |
| April 9, 2026 | $212.40 |
| April 8, 2026 | $211.59 |
| April 7, 2026 | $206.37 |
| April 6, 2026 | $206.69 |
| April 2, 2026 | $208.84 |
| April 1, 2026 | $214.98 |
| March 31, 2026 | $217.49 |
| March 30, 2026 | $213.12 |
| March 27, 2026 | $209.40 |
| March 26, 2026 | $211.12 |
| March 25, 2026 | $207.18 |
| March 24, 2026 | $205.20 |
| March 23, 2026 | $204.93 |
| March 20, 2026 | $205.07 |
| March 19, 2026 | $206.23 |
| March 18, 2026 | $208.34 |
| March 17, 2026 | $219.76 |
| March 16, 2026 | $221.45 |
| March 13, 2026 | $219.68 |
| March 12, 2026 | $225.37 |
| March 11, 2026 | $227.68 |
| March 10, 2026 | $227.01 |
| March 9, 2026 | $227.45 |
| March 6, 2026 | $230.11 |
| March 5, 2026 | $232.35 |
| March 4, 2026 | $236.19 |
| March 3, 2026 | $233.86 |
| March 2, 2026 | $234.26 |
| February 27, 2026 | $232.08 |
| February 26, 2026 | $224.69 |
| February 25, 2026 | $226.92 |
| February 24, 2026 | $228.44 |
| February 23, 2026 | $229.48 |
| February 20, 2026 | $224.81 |
| February 19, 2026 | $224.35 |
| February 18, 2026 | $228.72 |
| February 17, 2026 | $232.86 |
| February 13, 2026 | $231.50 |
| February 12, 2026 | $227.50 |
| February 11, 2026 | $220.89 |
| February 10, 2026 | $222.44 |
| February 9, 2026 | $223.26 |
| February 6, 2026 | $223.43 |
| February 5, 2026 | $219.02 |
| February 4, 2026 | $217.11 |
| February 3, 2026 | $225.66 |
| February 2, 2026 | $225.64 |
| January 30, 2026 | $223.01 |
| January 29, 2026 | $220.43 |
| January 28, 2026 | $218.67 |
| January 27, 2026 | $223.93 |
| January 26, 2026 | $220.77 |
| January 23, 2026 | $219.26 |
| January 22, 2026 | $218.11 |
| January 21, 2026 | $216.15 |
| January 20, 2026 | $214.04 |
| January 16, 2026 | $214.35 |
| January 15, 2026 | $216.75 |
| January 14, 2026 | $221.89 |
| January 13, 2026 | $220.75 |
| January 12, 2026 | $220.04 |
| January 9, 2026 | $220.08 |
| January 8, 2026 | $224.13 |
| January 7, 2026 | $233.42 |
| January 6, 2026 | $223.93 |
| January 5, 2026 | $220.18 |
| January 2, 2026 | $229.31 |
| December 31, 2025 | $228.49 |
| December 30, 2025 | $229.74 |
| December 29, 2025 | $230.84 |
| December 26, 2025 | $229.98 |
| December 24, 2025 | $229.89 |
| December 23, 2025 | $228.79 |
| December 22, 2025 | $227.91 |
| December 19, 2025 | $226.82 |
| December 18, 2025 | $222.82 |
| December 17, 2025 | $224.31 |
| December 16, 2025 | $223.67 |
| December 15, 2025 | $227.45 |
| December 12, 2025 | $223.32 |
| December 11, 2025 | $223.98 |
| December 10, 2025 | $225.18 |
| December 9, 2025 | $222.99 |
| December 8, 2025 | $223.12 |
| December 5, 2025 | $226.08 |
| December 4, 2025 | $228.71 |
| December 3, 2025 | $230.24 |
| December 2, 2025 | $224.37 |
| December 1, 2025 | $225.11 |
| November 28, 2025 | $227.70 |
| November 26, 2025 | $227.66 |
| November 25, 2025 | $231.80 |
| November 24, 2025 | $229.51 |
| November 21, 2025 | $236.28 |
| November 20, 2025 | $229.45 |
| November 19, 2025 | $232.91 |
| November 18, 2025 | $233.87 |
| November 17, 2025 | $234.00 |
| November 14, 2025 | $232.36 |
| November 13, 2025 | $232.29 |
| November 12, 2025 | $233.23 |
| November 11, 2025 | $225.17 |
| November 10, 2025 | $218.71 |
| November 7, 2025 | $219.16 |
| November 6, 2025 | $219.04 |
| November 5, 2025 | $216.77 |
| November 4, 2025 | $215.89 |
| November 3, 2025 | $211.96 |
| October 31, 2025 | $218.04 |
| October 30, 2025 | $228.20 |
| October 29, 2025 | $225.14 |
| October 28, 2025 | $227.54 |
| October 27, 2025 | $228.03 |
| October 24, 2025 | $227.99 |
| October 23, 2025 | $228.25 |
| October 22, 2025 | $228.68 |
| October 21, 2025 | $231.39 |
| October 20, 2025 | $232.06 |
| October 17, 2025 | $229.57 |
| October 16, 2025 | $226.87 |
| October 15, 2025 | $226.22 |
| October 14, 2025 | $229.13 |
| October 13, 2025 | $230.30 |
| October 10, 2025 | $230.50 |
| October 9, 2025 | $230.69 |
| October 8, 2025 | $231.24 |
| October 7, 2025 | $232.83 |
| October 6, 2025 | $230.19 |
| October 3, 2025 | $233.91 |
| October 2, 2025 | $236.56 |
| October 1, 2025 | $244.38 |
At a glance
The company
AbbVie Inc., a research-based biopharmaceutical company, engages in the research and development, manufacturing, commercializing, and sale of medicines and therapies worldwide.
Next event
Quarterly results · October 30, 2026
Dividend
Ex-dividend on October 15, 2026
Where the price stands
52-wk low$190.75
$259.90
52-wk high$269.39
−3.52% from the high
Performance
- 1 month
- −0.02%
- Year to date
- +13.76%
- 1 year
- +6.36%
Analysts · 28 analysts
Average target$278.86+7.29% vs. price
Buy 24 · Hold 5 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$16.99B
Latest quarter · Q2 2026
Net income
$3.61B
Latest quarter · Q2 2026
Net margin
21.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $459.81B
- P/E
- 73.3
- EPS
- $3.55
- Volume
- 473.03K
- Dividend yield
- 2.65%
Stocks to explore
Other companies in the Healthcare sector
