Johnson & Johnson
$262.51Change from previous close: −0.84%Absolute change: −$2.23
Price history
+41.10% over the period1 year: from $186.05 (October 1, 2025) to $262.51 (October 1, 2026), +41.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $262.51 |
| September 30, 2026 | $264.74 |
| September 29, 2026 | $267.57 |
| September 28, 2026 | $271.95 |
| September 25, 2026 | $271.22 |
| September 24, 2026 | $270.68 |
| September 23, 2026 | $269.17 |
| September 22, 2026 | $269.19 |
| September 21, 2026 | $269.47 |
| September 18, 2026 | $269.99 |
| September 17, 2026 | $270.22 |
| September 16, 2026 | $267.28 |
| September 15, 2026 | $267.20 |
| September 14, 2026 | $266.32 |
| September 11, 2026 | $265.58 |
| September 10, 2026 | $266.35 |
| September 9, 2026 | $267.08 |
| September 8, 2026 | $269.12 |
| September 4, 2026 | $275.23 |
| September 3, 2026 | $278.43 |
| September 2, 2026 | $275.21 |
| September 1, 2026 | $271.19 |
| August 31, 2026 | $265.85 |
| August 28, 2026 | $268.04 |
| August 27, 2026 | $265.77 |
| August 26, 2026 | $270.00 |
| August 25, 2026 | $273.14 |
| August 24, 2026 | $273.04 |
| August 21, 2026 | $270.24 |
| August 20, 2026 | $267.37 |
| August 19, 2026 | $273.41 |
| August 18, 2026 | $271.11 |
| August 17, 2026 | $262.37 |
| August 14, 2026 | $260.35 |
| August 13, 2026 | $262.08 |
| August 12, 2026 | $260.86 |
| August 11, 2026 | $259.80 |
| August 10, 2026 | $261.81 |
| August 7, 2026 | $259.24 |
| August 6, 2026 | $256.98 |
| August 5, 2026 | $257.59 |
| August 4, 2026 | $254.93 |
| August 3, 2026 | $254.41 |
| July 31, 2026 | $256.35 |
| July 30, 2026 | $255.82 |
| July 29, 2026 | $265.53 |
| July 28, 2026 | $266.73 |
| July 27, 2026 | $265.95 |
| July 24, 2026 | $263.40 |
| July 23, 2026 | $259.27 |
| July 22, 2026 | $255.63 |
| July 21, 2026 | $250.61 |
| July 20, 2026 | $248.82 |
| July 17, 2026 | $253.04 |
| July 16, 2026 | $249.97 |
| July 15, 2026 | $247.02 |
| July 14, 2026 | $253.85 |
| July 13, 2026 | $257.77 |
| July 10, 2026 | $256.98 |
| July 9, 2026 | $259.10 |
| July 8, 2026 | $263.40 |
| July 7, 2026 | $267.24 |
| July 6, 2026 | $259.33 |
| July 2, 2026 | $263.04 |
| July 1, 2026 | $253.98 |
| June 30, 2026 | $253.97 |
| June 29, 2026 | $258.51 |
| June 26, 2026 | $254.66 |
| June 25, 2026 | $244.88 |
| June 24, 2026 | $241.00 |
| June 23, 2026 | $239.08 |
| June 22, 2026 | $231.29 |
| June 18, 2026 | $228.39 |
| June 17, 2026 | $234.20 |
| June 16, 2026 | $235.18 |
| June 15, 2026 | $235.66 |
| June 12, 2026 | $240.87 |
| June 11, 2026 | $238.33 |
| June 10, 2026 | $238.49 |
| June 9, 2026 | $237.00 |
| June 8, 2026 | $232.16 |
| June 5, 2026 | $232.77 |
| June 4, 2026 | $228.17 |
| June 3, 2026 | $223.24 |
| June 2, 2026 | $222.89 |
| June 1, 2026 | $223.51 |
| May 29, 2026 | $225.33 |
| May 28, 2026 | $230.80 |
| May 27, 2026 | $231.29 |
| May 26, 2026 | $230.18 |
| May 22, 2026 | $234.34 |
| May 21, 2026 | $231.73 |
| May 20, 2026 | $229.32 |
| May 19, 2026 | $230.00 |
| May 18, 2026 | $228.92 |
| May 15, 2026 | $226.71 |
| May 14, 2026 | $230.80 |
| May 13, 2026 | $230.42 |
| May 12, 2026 | $224.26 |
| May 11, 2026 | $221.43 |
| May 8, 2026 | $221.32 |
| May 7, 2026 | $222.51 |
| May 6, 2026 | $224.62 |
| May 5, 2026 | $225.55 |
| May 4, 2026 | $224.20 |
| May 1, 2026 | $227.19 |
| April 30, 2026 | $229.85 |
| April 29, 2026 | $227.35 |
| April 28, 2026 | $227.79 |
| April 27, 2026 | $225.34 |
| April 24, 2026 | $227.50 |
| April 23, 2026 | $230.65 |
| April 22, 2026 | $226.10 |
| April 21, 2026 | $226.16 |
| April 20, 2026 | $230.69 |
| April 17, 2026 | $234.18 |
| April 16, 2026 | $234.54 |
| April 15, 2026 | $238.67 |
| April 14, 2026 | $240.10 |
| April 13, 2026 | $237.96 |
| April 10, 2026 | $238.46 |
| April 9, 2026 | $241.31 |
| April 8, 2026 | $241.30 |
| April 7, 2026 | $238.41 |
| April 6, 2026 | $240.97 |
| April 2, 2026 | $243.04 |
| April 1, 2026 | $244.12 |
| March 31, 2026 | $244.44 |
| March 30, 2026 | $242.49 |
| March 27, 2026 | $240.45 |
| March 26, 2026 | $239.24 |
| March 25, 2026 | $239.93 |
| March 24, 2026 | $235.27 |
| March 23, 2026 | $235.42 |
| March 20, 2026 | $235.37 |
| March 19, 2026 | $237.60 |
| March 18, 2026 | $237.28 |
| March 17, 2026 | $238.11 |
| March 16, 2026 | $243.19 |
| March 13, 2026 | $241.52 |
| March 12, 2026 | $242.04 |
| March 11, 2026 | $242.99 |
| March 10, 2026 | $243.71 |
| March 9, 2026 | $242.59 |
| March 6, 2026 | $240.40 |
| March 5, 2026 | $239.63 |
| March 4, 2026 | $245.30 |
| March 3, 2026 | $246.75 |
| March 2, 2026 | $248.56 |
| February 27, 2026 | $248.43 |
| February 26, 2026 | $243.47 |
| February 25, 2026 | $245.17 |
| February 24, 2026 | $246.28 |
| February 23, 2026 | $245.84 |
| February 20, 2026 | $242.49 |
| February 19, 2026 | $246.91 |
| February 18, 2026 | $244.99 |
| February 17, 2026 | $243.33 |
| February 13, 2026 | $243.45 |
| February 12, 2026 | $244.55 |
| February 11, 2026 | $240.86 |
| February 10, 2026 | $238.35 |
| February 9, 2026 | $238.64 |
| February 6, 2026 | $239.99 |
| February 5, 2026 | $237.79 |
| February 4, 2026 | $234.47 |
| February 3, 2026 | $233.10 |
| February 2, 2026 | $230.75 |
| January 30, 2026 | $227.25 |
| January 29, 2026 | $227.29 |
| January 28, 2026 | $227.72 |
| January 27, 2026 | $224.44 |
| January 26, 2026 | $221.49 |
| January 23, 2026 | $220.14 |
| January 22, 2026 | $218.49 |
| January 21, 2026 | $218.01 |
| January 20, 2026 | $218.21 |
| January 16, 2026 | $218.66 |
| January 15, 2026 | $219.57 |
| January 14, 2026 | $218.55 |
| January 13, 2026 | $213.65 |
| January 12, 2026 | $209.72 |
| January 9, 2026 | $204.39 |
| January 8, 2026 | $205.75 |
| January 7, 2026 | $207.49 |
| January 6, 2026 | $204.79 |
| January 5, 2026 | $204.31 |
| January 2, 2026 | $207.35 |
| December 31, 2025 | $206.95 |
| December 30, 2025 | $206.91 |
| December 29, 2025 | $207.56 |
| December 26, 2025 | $207.63 |
| December 24, 2025 | $207.78 |
| December 23, 2025 | $205.78 |
| December 22, 2025 | $207.32 |
| December 19, 2025 | $206.37 |
| December 18, 2025 | $208.31 |
| December 17, 2025 | $210.33 |
| December 16, 2025 | $209.30 |
| December 15, 2025 | $214.17 |
| December 12, 2025 | $211.58 |
| December 11, 2025 | $210.01 |
| December 10, 2025 | $206.54 |
| December 9, 2025 | $199.96 |
| December 8, 2025 | $201.62 |
| December 5, 2025 | $201.93 |
| December 4, 2025 | $202.48 |
| December 3, 2025 | $205.33 |
| December 2, 2025 | $205.42 |
| December 1, 2025 | $205.34 |
| November 28, 2025 | $206.92 |
| November 26, 2025 | $207.56 |
| November 25, 2025 | $206.67 |
| November 24, 2025 | $206.05 |
| November 21, 2025 | $203.90 |
| November 20, 2025 | $203.07 |
| November 19, 2025 | $202.51 |
| November 18, 2025 | $200.00 |
| November 17, 2025 | $199.58 |
| November 14, 2025 | $195.93 |
| November 13, 2025 | $195.25 |
| November 12, 2025 | $194.39 |
| November 11, 2025 | $193.83 |
| November 10, 2025 | $188.41 |
| November 7, 2025 | $186.57 |
| November 6, 2025 | $186.97 |
| November 5, 2025 | $186.00 |
| November 4, 2025 | $186.86 |
| November 3, 2025 | $186.26 |
| October 31, 2025 | $188.87 |
| October 30, 2025 | $189.05 |
| October 29, 2025 | $186.60 |
| October 28, 2025 | $186.93 |
| October 27, 2025 | $190.30 |
| October 24, 2025 | $190.40 |
| October 23, 2025 | $192.47 |
| October 22, 2025 | $192.94 |
| October 21, 2025 | $191.88 |
| October 20, 2025 | $193.72 |
| October 17, 2025 | $193.22 |
| October 16, 2025 | $192.12 |
| October 15, 2025 | $191.17 |
| October 14, 2025 | $190.85 |
| October 13, 2025 | $190.90 |
| October 10, 2025 | $190.72 |
| October 9, 2025 | $191.08 |
| October 8, 2025 | $189.69 |
| October 7, 2025 | $188.89 |
| October 6, 2025 | $188.16 |
| October 3, 2025 | $188.64 |
| October 2, 2025 | $185.98 |
| October 1, 2025 | $186.05 |
At a glance
The company
Johnson & Johnson, together with its subsidiaries, engages in the research and development, manufacture, and sale of a range of products in the healthcare field worldwide.
Next event
Quarterly results · October 13, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$182.94
$262.51
52-wk high$281.07
−6.60% from the high
Performance
- 1 month
- −3.20%
- Year to date
- +26.85%
- 1 year
- +41.10%
Analysts · 22 analysts
Average target$279.27+6.39% vs. price
Buy 16 · Hold 6 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$25.31B
Latest quarter · Q2 2026
Net income
$5.53B
Latest quarter · Q2 2026
Net margin
21.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $633.32B
- P/E
- 30.5
- EPS
- $8.63
- Volume
- 737.21K
- Dividend yield
- 2.02%
Stocks to explore
Other companies in the Healthcare sector
