Uniper

UN0 · Xetra · EUR

Price not available

Price history

+36.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€47.00
October 1, 2026€46.30
September 30, 2026€47.65
September 29, 2026€46.35
September 28, 2026€44.60
September 25, 2026€45.25
September 24, 2026€46.25
September 23, 2026€48.15
September 22, 2026€48.45
September 21, 2026€50.20
September 18, 2026€49.40
September 17, 2026€49.35
September 16, 2026€49.40
September 15, 2026€48.35
September 14, 2026€47.90
September 11, 2026€49.20
September 10, 2026€48.75
September 9, 2026€50.20
September 8, 2026€47.60
September 7, 2026€47.10
September 4, 2026€46.10
September 3, 2026€46.25
September 2, 2026€45.60
September 1, 2026€45.80
August 31, 2026€45.10
August 28, 2026€46.55
August 27, 2026€46.65
August 26, 2026€46.45
August 25, 2026€47.00
August 24, 2026€45.05
August 21, 2026€44.20
August 20, 2026€43.85
August 19, 2026€43.70
August 18, 2026€45.40
August 17, 2026€45.70
August 14, 2026€46.25
August 13, 2026€48.50
August 12, 2026€47.45
August 11, 2026€46.80
August 10, 2026€43.80
August 7, 2026€43.30
August 6, 2026€43.50
August 5, 2026€42.65
August 4, 2026€42.40
August 3, 2026€42.05
July 31, 2026€41.25
July 30, 2026€41.25
July 29, 2026€41.05
July 28, 2026€41.35
July 27, 2026€42.25
July 24, 2026€42.25
July 23, 2026€43.00
July 22, 2026€43.65
July 21, 2026€43.20
July 20, 2026€43.70
July 17, 2026€42.80
July 16, 2026€42.30
July 15, 2026€42.80
July 14, 2026€43.50
July 13, 2026€42.45
July 10, 2026€43.15
July 9, 2026€42.80
July 8, 2026€42.55
July 7, 2026€43.70
July 6, 2026€43.85
July 3, 2026€42.90
July 2, 2026€43.80
July 1, 2026€41.40
June 30, 2026€40.85
June 29, 2026€42.55
June 26, 2026€43.85
June 25, 2026€44.10
June 24, 2026€44.35
June 23, 2026€45.35
June 22, 2026€46.95
June 19, 2026€47.15
June 18, 2026€47.30
June 17, 2026€46.20
June 16, 2026€46.20
June 15, 2026€47.05
June 12, 2026€45.70
June 11, 2026€44.75
June 10, 2026€45.45
June 9, 2026€45.00
June 8, 2026€46.05
June 5, 2026€47.45
June 4, 2026€47.90
June 3, 2026€45.65
June 2, 2026€47.50
June 1, 2026€48.45
May 29, 2026€49.10
May 28, 2026€46.60
May 27, 2026€47.05
May 26, 2026€48.10
May 25, 2026€48.50
May 22, 2026€50.00
May 21, 2026€49.70
May 20, 2026€53.00
May 19, 2026€48.10
May 18, 2026€43.00
May 15, 2026€43.80
May 14, 2026€44.00
May 13, 2026€44.35
May 12, 2026€43.40
May 11, 2026€44.10
May 8, 2026€41.55
May 7, 2026€42.20
May 6, 2026€43.50
May 5, 2026€44.15
May 4, 2026€45.65
April 30, 2026€41.40
April 29, 2026€41.50
April 28, 2026€41.50
April 27, 2026€40.75
April 24, 2026€40.70
April 23, 2026€41.80
April 22, 2026€41.95
April 21, 2026€41.65
April 20, 2026€40.50
April 17, 2026€39.85
April 16, 2026€40.25
April 15, 2026€40.80
April 14, 2026€41.00
April 13, 2026€40.50
April 10, 2026€40.00
April 9, 2026€39.00
April 8, 2026€39.85
April 7, 2026€38.85
April 2, 2026€41.00
April 1, 2026€41.05
March 31, 2026€39.10
March 30, 2026€38.55
March 27, 2026€38.65
March 26, 2026€38.20
March 25, 2026€38.80
March 24, 2026€39.40
March 23, 2026€38.85
March 20, 2026€42.20
March 19, 2026€39.30
March 18, 2026€42.50
March 17, 2026€46.10
March 16, 2026€41.40
March 13, 2026€37.80
March 12, 2026€35.65
March 11, 2026€36.70
March 10, 2026€34.25
March 9, 2026€33.45
March 6, 2026€34.00
March 5, 2026€33.90
March 4, 2026€34.00
March 3, 2026€33.80
March 2, 2026€34.35
February 27, 2026€34.75
February 26, 2026€35.00
February 25, 2026€35.35
February 24, 2026€34.50
February 23, 2026€35.50
February 20, 2026€35.70
February 19, 2026€35.00
February 18, 2026€35.30
February 17, 2026€35.35
February 16, 2026€35.40
February 13, 2026€35.05
February 12, 2026€34.65
February 11, 2026€34.65
February 10, 2026€34.75
February 9, 2026€34.90
February 6, 2026€35.25
February 5, 2026€35.75
February 4, 2026€34.80
February 3, 2026€36.20
February 2, 2026€36.15
January 30, 2026€35.20
January 29, 2026€35.45
January 28, 2026€37.55
January 27, 2026€37.55
January 26, 2026€37.35
January 23, 2026€35.75
January 22, 2026€34.25
January 21, 2026€33.15
January 20, 2026€33.40
January 19, 2026€34.75
January 16, 2026€35.55
January 15, 2026€34.25
January 14, 2026€34.80
January 13, 2026€35.75
January 12, 2026€35.95
January 9, 2026€34.75
January 8, 2026€34.80
January 7, 2026€35.00
January 6, 2026€34.70
January 5, 2026€33.65
January 2, 2026€33.35
December 30, 2025€32.80
December 29, 2025€32.15
December 23, 2025€31.70
December 22, 2025€33.00
December 19, 2025€33.40
December 18, 2025€33.35
December 17, 2025€33.95
December 16, 2025€36.45
December 15, 2025€37.05
December 12, 2025€36.60
December 11, 2025€37.40
December 10, 2025€38.45
December 9, 2025€38.10
December 8, 2025€36.00
December 5, 2025€34.05
December 4, 2025€34.20
December 3, 2025€33.55
December 2, 2025€33.35
December 1, 2025€34.25
November 28, 2025€34.60
November 27, 2025€34.40
November 26, 2025€33.50
November 25, 2025€32.80
November 24, 2025€31.60
November 21, 2025€30.65
November 20, 2025€30.45
November 19, 2025€30.25
November 18, 2025€29.65
November 17, 2025€30.40
November 14, 2025€28.95
November 13, 2025€28.80
November 12, 2025€28.65
November 11, 2025€28.60
November 10, 2025€28.65
November 7, 2025€27.95
November 6, 2025€28.70
November 5, 2025€29.05
November 4, 2025€29.60
November 3, 2025€29.60
October 31, 2025€30.15
October 30, 2025€30.05
October 29, 2025€30.65
October 28, 2025€30.55
October 27, 2025€30.95
October 24, 2025€30.50
October 23, 2025€30.95
October 22, 2025€31.40
October 21, 2025€32.05
October 20, 2025€32.30
October 17, 2025€31.95
October 16, 2025€32.30
October 15, 2025€31.75
October 14, 2025€31.60
October 13, 2025€32.25
October 10, 2025€32.95
October 9, 2025€32.70
October 8, 2025€33.45
October 7, 2025€32.20
October 6, 2025€33.00
October 3, 2025€33.80
October 2, 2025€34.50

Performance

StockDAX
1 month+3.07%−2.62%
Year to date+43.29%+2.75%
1 year+36.23%+3.03%

Latest news

All news

Stocks to explore

Other companies in the Utilities sector