Ascopiave

ASC · Borsa Italiana · EUR

€2.65+0.57%+€0.02

Close · October 2, 2026

Price history

−12.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€2.65
October 1, 2026€2.63
September 30, 2026€2.66
September 29, 2026€2.63
September 28, 2026€2.63
September 25, 2026€2.62
September 24, 2026€2.63
September 23, 2026€2.65
September 22, 2026€2.70
September 21, 2026€2.67
September 18, 2026€2.72
September 17, 2026€2.74
September 16, 2026€2.66
September 15, 2026€2.66
September 14, 2026€2.68
September 11, 2026€2.74
September 10, 2026€2.70
September 9, 2026€2.73
September 8, 2026€2.77
September 7, 2026€2.76
September 4, 2026€2.80
September 3, 2026€2.72
September 2, 2026€2.75
September 1, 2026€2.85
August 31, 2026€2.85
August 28, 2026€2.79
August 27, 2026€2.78
August 26, 2026€2.80
August 25, 2026€2.80
August 24, 2026€2.77
August 21, 2026€2.76
August 20, 2026€2.74
August 19, 2026€2.75
August 18, 2026€2.77
August 17, 2026€2.76
August 14, 2026€2.81
August 13, 2026€2.78
August 12, 2026€2.81
August 11, 2026€2.80
August 10, 2026€2.78
August 7, 2026€2.83
August 6, 2026€2.84
August 5, 2026€2.87
August 4, 2026€2.82
August 3, 2026€2.76
July 31, 2026€2.69
July 30, 2026€2.72
July 29, 2026€2.88
July 28, 2026€2.89
July 27, 2026€2.94
July 24, 2026€2.95
July 23, 2026€3.01
July 22, 2026€3.00
July 21, 2026€2.99
July 20, 2026€3.05
July 17, 2026€3.06
July 16, 2026€3.06
July 15, 2026€3.08
July 14, 2026€3.09
July 13, 2026€3.09
July 10, 2026€3.05
July 9, 2026€3.05
July 8, 2026€3.08
July 7, 2026€3.05
July 6, 2026€3.01
July 3, 2026€3.01
July 2, 2026€2.98
July 1, 2026€2.93
June 30, 2026€2.94
June 29, 2026€2.95
June 26, 2026€2.99
June 25, 2026€3.02
June 24, 2026€2.98
June 23, 2026€3.01
June 22, 2026€2.99
June 19, 2026€2.98
June 18, 2026€2.93
June 17, 2026€2.98
June 16, 2026€3.04
June 15, 2026€2.99
June 12, 2026€3.04
June 11, 2026€3.02
June 10, 2026€3.00
June 9, 2026€3.03
June 8, 2026€2.92
June 5, 2026€3.19
June 4, 2026€3.16
June 3, 2026€3.20
June 2, 2026€3.18
June 1, 2026€3.24
May 29, 2026€3.21
May 28, 2026€3.23
May 27, 2026€3.21
May 26, 2026€3.25
May 25, 2026€3.30
May 22, 2026€3.29
May 21, 2026€3.26
May 20, 2026€3.21
May 19, 2026€3.09
May 18, 2026€3.13
May 15, 2026€3.03
May 14, 2026€3.13
May 13, 2026€3.11
May 12, 2026€3.12
May 11, 2026€3.18
May 8, 2026€3.13
May 7, 2026€3.22
May 6, 2026€3.39
May 5, 2026€3.33
May 4, 2026€3.33
April 30, 2026€3.47
April 29, 2026€3.40
April 28, 2026€3.45
April 27, 2026€3.43
April 24, 2026€3.38
April 23, 2026€3.41
April 22, 2026€3.40
April 21, 2026€3.40
April 20, 2026€3.41
April 17, 2026€3.46
April 16, 2026€3.43
April 15, 2026€3.41
April 14, 2026€3.47
April 13, 2026€3.48
April 10, 2026€3.56
April 9, 2026€3.61
April 8, 2026€3.49
April 7, 2026€3.55
April 2, 2026€3.47
April 1, 2026€3.44
March 31, 2026€3.39
March 30, 2026€3.37
March 27, 2026€3.40
March 26, 2026€3.42
March 25, 2026€3.46
March 24, 2026€3.38
March 23, 2026€3.35
March 20, 2026€3.37
March 19, 2026€3.43
March 18, 2026€3.52
March 17, 2026€3.57
March 16, 2026€3.55
March 13, 2026€3.57
March 12, 2026€3.60
March 11, 2026€3.68
March 10, 2026€3.87
March 9, 2026€3.82
March 6, 2026€3.87
March 5, 2026€3.89
March 4, 2026€3.74
March 3, 2026€3.77
March 2, 2026€3.89
February 27, 2026€3.90
February 26, 2026€3.88
February 25, 2026€3.78
February 24, 2026€3.78
February 23, 2026€3.86
February 20, 2026€3.87
February 19, 2026€3.84
February 18, 2026€3.85
February 17, 2026€3.85
February 16, 2026€3.74
February 13, 2026€3.74
February 12, 2026€3.60
February 11, 2026€3.49
February 10, 2026€3.41
February 9, 2026€3.41
February 6, 2026€3.41
February 5, 2026€3.39
February 4, 2026€3.39
February 3, 2026€3.40
February 2, 2026€3.38
January 30, 2026€3.37
January 29, 2026€3.38
January 28, 2026€3.36
January 27, 2026€3.36
January 26, 2026€3.37
January 23, 2026€3.38
January 22, 2026€3.39
January 21, 2026€3.37
January 20, 2026€3.39
January 19, 2026€3.40
January 16, 2026€3.44
January 15, 2026€3.39
January 14, 2026€3.38
January 13, 2026€3.35
January 12, 2026€3.38
January 9, 2026€3.35
January 8, 2026€3.36
January 7, 2026€3.39
January 6, 2026€3.27
January 5, 2026€3.29
January 2, 2026€3.29
December 30, 2025€3.30
December 29, 2025€3.30
December 23, 2025€3.27
December 22, 2025€3.27
December 19, 2025€3.27
December 18, 2025€3.26
December 17, 2025€3.20
December 16, 2025€3.20
December 15, 2025€3.22
December 12, 2025€3.16
December 11, 2025€3.15
December 10, 2025€3.16
December 9, 2025€3.19
December 8, 2025€3.18
December 5, 2025€3.22
December 4, 2025€3.24
December 3, 2025€3.25
December 2, 2025€3.28
December 1, 2025€3.27
November 28, 2025€3.27
November 27, 2025€3.30
November 26, 2025€3.28
November 25, 2025€3.26
November 24, 2025€3.30
November 21, 2025€3.33
November 20, 2025€3.31
November 19, 2025€3.26
November 18, 2025€3.33
November 17, 2025€3.32
November 14, 2025€3.28
November 13, 2025€3.33
November 12, 2025€3.33
November 11, 2025€3.33
November 10, 2025€3.38
November 7, 2025€3.33
November 6, 2025€3.11
November 5, 2025€3.20
November 4, 2025€3.23
November 3, 2025€3.25
October 31, 2025€3.22
October 30, 2025€3.26
October 29, 2025€3.22
October 28, 2025€3.29
October 27, 2025€3.27
October 24, 2025€3.23
October 23, 2025€3.26
October 22, 2025€3.24
October 21, 2025€3.20
October 20, 2025€3.11
October 17, 2025€3.09
October 16, 2025€3.13
October 15, 2025€3.10
October 14, 2025€3.10
October 13, 2025€3.08
October 10, 2025€3.10
October 9, 2025€3.08
October 8, 2025€3.08
October 7, 2025€3.05
October 6, 2025€3.05
October 3, 2025€3.04
October 2, 2025€3.02

At a glance

  • The company

    Ascopiave S.p.A. engages in the distribution of natural gas in Italy.

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 8, 2026

Where the price stands

52-wk low€2.59
52-wk high€3.95

−32.91% from the high

Performance

StockFTSE MIB
1 month−3.64%−2.53%
Year to date−19.70%+12.32%
1 year−12.25%+17.19%

Analysts · 3 analysts

Average target€3.80+43.40% vs. price

Latest news

All news

The business in numbers

Revenue

€78.28M

Latest quarter · Q2 2026

Net income

€7.09M

Latest quarter · Q2 2026

Net margin

9.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€573.56M
P/E
15.9
EPS
€0.17
Volume
231.83K
Dividend yield
6.04%

Stocks to explore

Other companies in the Utilities sector