Enagás

ENG · BME · EUR

Price not available

Price history

+25.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€16.67
October 1, 2026€16.44
September 30, 2026€16.57
September 29, 2026€16.66
September 28, 2026€16.69
September 25, 2026€16.62
September 24, 2026€16.61
September 23, 2026€16.60
September 22, 2026€16.80
September 21, 2026€16.85
September 18, 2026€16.80
September 17, 2026€16.82
September 16, 2026€16.62
September 15, 2026€16.34
September 14, 2026€16.12
September 11, 2026€16.43
September 10, 2026€16.58
September 9, 2026€16.49
September 8, 2026€16.62
September 7, 2026€16.55
September 4, 2026€16.60
September 3, 2026€16.50
September 2, 2026€16.59
September 1, 2026€16.63
August 31, 2026€16.85
August 28, 2026€16.72
August 27, 2026€16.68
August 26, 2026€16.82
August 25, 2026€16.89
August 24, 2026€16.78
August 21, 2026€16.78
August 20, 2026€16.93
August 19, 2026€16.82
August 18, 2026€16.86
August 17, 2026€16.75
August 14, 2026€16.76
August 13, 2026€16.85
August 12, 2026€16.76
August 11, 2026€16.70
August 10, 2026€16.67
August 7, 2026€16.84
August 6, 2026€16.88
August 5, 2026€16.80
August 4, 2026€16.86
August 3, 2026€17.02
July 31, 2026€16.92
July 30, 2026€16.92
July 29, 2026€17.15
July 28, 2026€17.45
July 27, 2026€17.58
July 24, 2026€17.58
July 23, 2026€17.35
July 22, 2026€17.45
July 21, 2026€17.01
July 20, 2026€16.86
July 17, 2026€16.86
July 16, 2026€16.60
July 15, 2026€16.73
July 14, 2026€16.91
July 13, 2026€16.83
July 10, 2026€16.84
July 9, 2026€16.88
July 8, 2026€16.87
July 7, 2026€16.83
July 6, 2026€16.72
July 3, 2026€16.93
July 2, 2026€16.96
July 1, 2026€16.75
June 30, 2026€16.96
June 29, 2026€17.60
June 26, 2026€17.61
June 25, 2026€17.88
June 24, 2026€17.72
June 23, 2026€17.71
June 22, 2026€17.84
June 19, 2026€17.69
June 18, 2026€17.70
June 17, 2026€17.57
June 16, 2026€17.60
June 15, 2026€17.73
June 12, 2026€17.84
June 11, 2026€17.76
June 10, 2026€17.63
June 9, 2026€17.38
June 8, 2026€17.30
June 5, 2026€17.37
June 4, 2026€17.03
June 3, 2026€17.15
June 2, 2026€17.01
June 1, 2026€16.87
May 29, 2026€17.02
May 28, 2026€17.07
May 27, 2026€17.00
May 26, 2026€17.27
May 25, 2026€17.18
May 22, 2026€17.19
May 21, 2026€17.22
May 20, 2026€16.94
May 19, 2026€16.93
May 18, 2026€16.89
May 15, 2026€16.59
May 14, 2026€16.58
May 13, 2026€16.61
May 12, 2026€16.54
May 11, 2026€16.59
May 8, 2026€16.52
May 7, 2026€16.51
May 6, 2026€16.88
May 5, 2026€16.91
May 4, 2026€16.94
April 30, 2026€17.05
April 29, 2026€16.94
April 28, 2026€17.12
April 27, 2026€16.89
April 24, 2026€16.95
April 23, 2026€17.12
April 22, 2026€16.96
April 21, 2026€16.75
April 20, 2026€16.63
April 17, 2026€16.42
April 16, 2026€16.78
April 15, 2026€17.15
April 14, 2026€17.25
April 13, 2026€17.18
April 10, 2026€17.25
April 9, 2026€17.16
April 8, 2026€17.06
April 7, 2026€17.17
April 2, 2026€17.20
April 1, 2026€16.92
March 31, 2026€17.14
March 30, 2026€16.99
March 27, 2026€17.14
March 26, 2026€14.65
March 25, 2026€14.78
March 24, 2026€14.61
March 23, 2026€14.60
March 20, 2026€14.71
March 19, 2026€14.88
March 18, 2026€14.99
March 17, 2026€15.15
March 16, 2026€15.06
March 13, 2026€15.03
March 12, 2026€14.81
March 11, 2026€14.61
March 10, 2026€14.66
March 9, 2026€14.56
March 6, 2026€14.77
March 5, 2026€14.65
March 4, 2026€14.57
March 3, 2026€14.68
March 2, 2026€15.38
February 27, 2026€15.35
February 26, 2026€15.10
February 25, 2026€15.17
February 24, 2026€15.13
February 23, 2026€15.04
February 20, 2026€14.90
February 19, 2026€14.86
February 18, 2026€14.77
February 17, 2026€15.14
February 16, 2026€15.07
February 13, 2026€15.02
February 12, 2026€14.89
February 11, 2026€14.85
February 10, 2026€14.39
February 9, 2026€14.34
February 6, 2026€14.41
February 5, 2026€14.37
February 4, 2026€14.28
February 3, 2026€14.01
February 2, 2026€13.94
January 30, 2026€13.89
January 29, 2026€13.85
January 28, 2026€13.80
January 27, 2026€13.73
January 26, 2026€13.69
January 23, 2026€13.64
January 22, 2026€13.69
January 21, 2026€13.55
January 20, 2026€13.52
January 19, 2026€13.76
January 16, 2026€13.90
January 15, 2026€13.94
January 14, 2026€13.90
January 13, 2026€13.59
January 12, 2026€13.79
January 9, 2026€13.83
January 8, 2026€13.94
January 7, 2026€13.72
January 6, 2026€13.47
January 5, 2026€13.44
January 2, 2026€13.36
December 31, 2025€13.15
December 30, 2025€13.24
December 29, 2025€13.15
December 24, 2025€13.15
December 23, 2025€13.19
December 22, 2025€13.15
December 19, 2025€13.21
December 18, 2025€13.52
December 17, 2025€13.48
December 16, 2025€13.44
December 15, 2025€13.48
December 12, 2025€13.45
December 11, 2025€13.43
December 10, 2025€13.65
December 9, 2025€13.82
December 8, 2025€13.98
December 5, 2025€13.90
December 4, 2025€13.99
December 3, 2025€14.00
December 2, 2025€14.35
December 1, 2025€14.26
November 28, 2025€14.24
November 27, 2025€14.20
November 26, 2025€14.19
November 25, 2025€14.01
November 24, 2025€14.09
November 21, 2025€14.06
November 20, 2025€14.07
November 19, 2025€13.93
November 18, 2025€14.03
November 17, 2025€14.19
November 14, 2025€14.09
November 13, 2025€14.19
November 12, 2025€14.11
November 11, 2025€14.16
November 10, 2025€14.18
November 7, 2025€14.35
November 6, 2025€14.24
November 5, 2025€14.06
November 4, 2025€13.90
November 3, 2025€13.72
October 31, 2025€13.77
October 30, 2025€14.10
October 29, 2025€13.98
October 28, 2025€14.28
October 27, 2025€14.29
October 24, 2025€14.17
October 23, 2025€14.19
October 22, 2025€14.20
October 21, 2025€14.06
October 20, 2025€14.03
October 17, 2025€13.88
October 16, 2025€13.73
October 15, 2025€13.82
October 14, 2025€13.73
October 13, 2025€13.56
October 10, 2025€13.60
October 9, 2025€13.45
October 8, 2025€13.38
October 7, 2025€13.36
October 6, 2025€13.40
October 3, 2025€13.47
October 2, 2025€13.31

Performance

StockIBEX 35
1 month+0.48%−3.89%
Year to date+26.77%+9.83%
1 year+25.24%+22.67%

Latest news

All news

Stocks to explore

Other companies in the Utilities sector